3296
勝德
+2.35 (+9.94%)26.00397成交張數–本益比1.97股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.00 | 5 | 0 | 116 | 121 |
| 2026-09-10 | 23.65 | 7 | 0 | -1 | 6 |
| 2026-09-09 | 24.00 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 24.00 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 24.25 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 23.90 | 3 | 0 | -2 | 1 |
| 2026-09-03 | 23.65 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 24.05 | -1 | 0 | -2 | -3 |
| 2026-09-01 | 24.05 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 23.90 | -3 | 0 | 2 | -1 |
| 2026-08-28 | 24.10 | 0 | 0 | 1 | 1 |
| 2026-08-27 | 24.20 | 7 | 0 | 0 | 7 |
| 2026-08-26 | 24.30 | 2 | 0 | 2 | 4 |
| 2026-08-25 | 24.00 | -3 | 0 | 1 | -2 |
| 2026-08-24 | 24.35 | -6 | 0 | 0 | -6 |
| 2026-08-21 | 24.00 | -1 | 0 | -1 | -2 |
| 2026-08-20 | 23.70 | -9 | 0 | 1 | -8 |
| 2026-08-19 | 24.40 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 23.50 | 0 | 0 | -3 | -3 |
| 2026-08-17 | 23.55 | -2 | 0 | 4 | 2 |
| 2026-08-14 | 23.50 | -3 | 0 | -1 | -4 |
| 2026-08-13 | 23.70 | 11 | 0 | -1 | 10 |
| 2026-08-12 | 23.35 | 4 | 0 | 2 | 6 |
| 2026-08-11 | 23.10 | -8 | 0 | 1 | -7 |
| 2026-08-10 | 23.45 | 5 | 0 | -1 | 4 |
| 2026-08-07 | 23.00 | -1 | 0 | 1 | 0 |
| 2026-08-06 | 23.40 | -24 | 0 | -3 | -27 |
| 2026-08-05 | 23.00 | 24 | 0 | -1 | 23 |
| 2026-08-04 | 23.10 | 25 | 0 | -4 | 21 |
| 2026-08-03 | 22.65 | 25 | 0 | -6 | 19 |
| 2026-07-31 | 21.80 | 13 | 0 | 2 | 15 |
| 2026-07-30 | 21.65 | 59 | 0 | -5 | 54 |
| 2026-07-29 | 22.70 | 92 | 0 | -2 | 90 |
| 2026-07-28 | 24.10 | -3 | 0 | 13 | 10 |
| 2026-07-27 | 25.20 | -14 | 0 | 1 | -13 |
| 2026-07-24 | 27.00 | -14 | 0 | -1 | -15 |
| 2026-07-23 | 27.25 | -20 | 0 | -1 | -21 |
| 2026-07-22 | 25.50 | -15 | 0 | -0 | -15 |
| 2026-07-21 | 24.85 | -2 | 0 | -2 | -4 |
| 2026-07-20 | 24.70 | 49 | 0 | 3 | 51 |
| 2026-07-17 | 25.60 | 19 | 0 | 1 | 20 |
| 2026-07-16 | 27.15 | -11 | 0 | 1 | -10 |
| 2026-07-15 | 27.20 | -21 | 0 | 2 | -19 |
| 2026-07-14 | 26.40 | 1 | 0 | -4 | -3 |
| 2026-07-13 | 27.30 | 26 | 0 | 1 | 27 |
| 2026-07-09 | 28.00 | 4 | 0 | -3 | 1 |
| 2026-07-08 | 27.30 | -77 | 0 | -2 | -79 |
| 2026-07-07 | 27.45 | -20 | 0 | 2 | -18 |
| 2026-07-06 | 30.00 | 48 | 0 | 0 | 48 |
| 2026-07-03 | 29.30 | 13 | 0 | -1 | 12 |
| 2026-07-02 | 29.10 | -37 | 0 | -0 | -37 |
| 2026-07-01 | 29.55 | 62 | 0 | 0 | 62 |
| 2026-06-30 | 28.90 | -31 | 0 | -1 | -32 |
| 2026-06-29 | 28.60 | -20 | 0 | -1 | -21 |
| 2026-06-26 | 27.85 | -30 | 0 | 0 | -30 |
| 2026-06-25 | 29.50 | -85 | 0 | 5 | -80 |
| 2026-06-24 | 28.00 | 76 | 0 | -6 | 70 |
| 2026-06-23 | 28.85 | 118 | 0 | 6 | 124 |
| 2026-06-22 | 30.70 | -64 | 0 | -9 | -73 |
| 2026-06-18 | 29.80 | -108 | 0 | 3 | -105 |
| 2026-06-17 | 27.10 | 100 | 0 | 4 | 104 |
| 2026-06-16 | 24.65 | -36 | 0 | 1 | -35 |
| 2026-06-15 | 25.20 | 6 | 0 | -16 | -10 |
| 2026-06-12 | 25.20 | 54 | 0 | -8 | 46 |
| 2026-06-11 | 24.45 | -25 | 0 | 21 | -4 |
| 2026-06-10 | 22.25 | -48 | 0 | 7 | -41 |
| 2026-06-09 | 21.05 | -4 | 0 | -2 | -6 |
| 2026-06-08 | 20.95 | -24 | 0 | -1 | -25 |
| 2026-06-05 | 21.80 | -29 | 0 | -1 | -30 |
| 2026-06-04 | 22.70 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 22.15 | 8 | 0 | 0 | 8 |
| 2026-06-02 | 21.65 | -57 | 0 | -0 | -57 |
| 2026-06-01 | 21.80 | 77 | 0 | 0 | 77 |
| 2026-05-29 | 19.85 | 21 | 0 | 0 | 21 |
| 2026-05-28 | 19.50 | 19 | 0 | 0 | 19 |
| 2026-05-27 | 19.65 | -28 | 0 | 0 | -28 |
| 2026-05-26 | 19.90 | -13 | 0 | -1 | -14 |
| 2026-05-25 | 20.10 | -29 | 0 | 7 | -22 |
| 2026-05-22 | 19.65 | -7 | 0 | 0 | -7 |
| 2026-05-21 | 19.05 | -10 | 0 | -9 | -19 |
| 2026-05-20 | 19.40 | 4 | 0 | 0 | 4 |
| 2026-05-19 | 19.45 | 1 | 0 | 1 | 2 |
| 2026-05-18 | 20.15 | -27 | 0 | 0 | -27 |
| 2026-05-15 | 20.90 | -15 | 0 | 0 | -15 |
| 2026-05-14 | 21.30 | -25 | 0 | 0 | -25 |
| 2026-05-13 | 21.50 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 21.80 | -53 | 0 | 1 | -52 |
| 2026-05-11 | 22.50 | -56 | 0 | -1 | -57 |
| 2026-05-08 | 23.45 | -65 | 0 | -2 | -67 |
| 2026-05-07 | 22.20 | 86 | 0 | 8 | 94 |
| 2026-05-06 | 20.20 | -4 | 0 | -3 | -7 |
| 2026-05-05 | 19.80 | -5 | 0 | -1 | -6 |
| 2026-05-04 | 19.65 | 7 | 0 | -2 | 5 |
| 2026-04-30 | 19.50 | -12 | 0 | 4 | -8 |
| 2026-04-29 | 19.70 | -13 | 0 | 0 | -13 |
| 2026-04-28 | 19.85 | 1 | 0 | -2 | -1 |
| 2026-04-27 | 19.85 | -16 | 0 | 0 | -16 |
| 2026-04-24 | 20.10 | -4 | 0 | 4 | 0 |
| 2026-04-23 | 20.00 | -56 | 0 | -3 | -59 |
| 2026-04-22 | 20.80 | -31 | 0 | 4 | -27 |
| 2026-04-21 | 21.25 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 21.30 | -15 | 0 | 0 | -15 |
| 2026-04-17 | 21.30 | 19 | 0 | 2 | 21 |
| 2026-04-16 | 21.55 | 18 | 0 | 0 | 18 |
| 2026-04-15 | 21.70 | 8 | 0 | 1 | 9 |
| 2026-04-14 | 21.50 | 14 | 0 | -1 | 13 |
| 2026-04-13 | 21.50 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 21.50 | -28 | 0 | 0 | -28 |
| 2026-04-09 | 21.85 | -22 | 0 | 1 | -21 |
| 2026-04-08 | 21.55 | -105 | 0 | 0 | -105 |
| 2026-04-07 | 21.55 | -14 | 0 | 2 | -12 |
| 2026-04-02 | 21.95 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 21.95 | -4 | 0 | 3 | -1 |
| 2026-03-31 | 21.85 | -8 | 0 | -2 | -10 |
| 2026-03-30 | 21.50 | -9 | 0 | 1 | -8 |
| 2026-03-27 | 21.50 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 21.60 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 21.60 | 11 | 0 | 0 | 11 |
| 2026-03-24 | 21.25 | 3 | 0 | 1 | 4 |
| 2026-03-23 | 21.35 | -1 | 0 | -3 | -4 |