3294
英濟
-0.50 (-1.70%)28.85215成交張數–本益比1.62股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.85 | 36 | 0 | -1 | 35 |
| 2026-09-10 | 29.35 | -7 | 0 | 1 | -6 |
| 2026-09-09 | 29.70 | 26 | 0 | -1 | 25 |
| 2026-09-08 | 29.70 | -15 | 0 | -5 | -20 |
| 2026-09-07 | 29.85 | -82 | 0 | -0 | -82 |
| 2026-09-04 | 30.00 | 11 | 0 | 0 | 11 |
| 2026-09-03 | 29.55 | -179 | 0 | -1 | -180 |
| 2026-09-02 | 30.20 | 16 | 0 | 0 | 17 |
| 2026-09-01 | 30.60 | -28 | 0 | -0 | -28 |
| 2026-08-31 | 30.45 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 31.00 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 31.25 | 144 | 0 | -0 | 144 |
| 2026-08-26 | 30.70 | 50 | 0 | 0 | 51 |
| 2026-08-25 | 30.45 | 14 | 0 | -1 | 14 |
| 2026-08-24 | 30.15 | -15 | 0 | -2 | -18 |
| 2026-08-21 | 30.50 | 19 | 0 | -0 | 19 |
| 2026-08-20 | 30.40 | 72 | 0 | -0 | 72 |
| 2026-08-19 | 30.50 | 21 | 0 | -1 | 20 |
| 2026-08-18 | 30.50 | -47 | 0 | -6 | -53 |
| 2026-08-17 | 31.05 | 27 | 0 | 0 | 27 |
| 2026-08-14 | 31.45 | 74 | 0 | 0 | 74 |
| 2026-08-13 | 31.65 | 140 | 0 | 0 | 140 |
| 2026-08-12 | 31.80 | 122 | 0 | 0 | 122 |
| 2026-08-11 | 31.40 | 85 | 0 | -0 | 85 |
| 2026-08-10 | 30.85 | 140 | 0 | 3 | 143 |
| 2026-08-07 | 30.20 | -37 | 0 | -2 | -39 |
| 2026-08-06 | 30.35 | 52 | 0 | 0 | 52 |
| 2026-08-05 | 30.60 | 66 | 0 | 2 | 68 |
| 2026-08-04 | 30.30 | 32 | 0 | -1 | 31 |
| 2026-08-03 | 29.50 | -21 | 0 | 2 | -19 |
| 2026-07-31 | 28.85 | -27 | 0 | 5 | -22 |
| 2026-07-30 | 26.75 | -31 | 0 | -1 | -32 |
| 2026-07-29 | 27.30 | 480 | 0 | -7 | 473 |
| 2026-07-28 | 29.15 | -120 | 0 | -5 | -125 |
| 2026-07-27 | 30.60 | 47 | 0 | 1 | 48 |
| 2026-07-24 | 30.30 | -56 | 0 | -14 | -70 |
| 2026-07-23 | 31.35 | 88 | 0 | -0 | 88 |
| 2026-07-22 | 31.85 | -84 | 0 | -0 | -84 |
| 2026-07-21 | 31.70 | 23 | 0 | 0 | 23 |
| 2026-07-20 | 30.95 | 162 | 0 | -0 | 162 |
| 2026-07-17 | 31.80 | 31 | 0 | -11 | 19 |
| 2026-07-16 | 35.20 | -82 | 0 | 0 | -82 |
| 2026-07-15 | 35.70 | 15 | 0 | 0 | 15 |
| 2026-07-14 | 35.75 | 37 | 0 | -13 | 24 |
| 2026-07-13 | 37.10 | -55 | 0 | -3 | -58 |
| 2026-07-09 | 37.70 | -125 | 0 | -7 | -132 |
| 2026-07-08 | 38.60 | -634 | 0 | 0 | -634 |
| 2026-07-07 | 38.65 | 186 | 0 | 2 | 188 |
| 2026-07-06 | 39.40 | 458 | 0 | -9 | 449 |
| 2026-07-03 | 40.40 | 17 | 0 | 14 | 31 |
| 2026-07-02 | 36.75 | 210 | 0 | 0 | 210 |
| 2026-07-01 | 36.00 | -227 | 0 | -3 | -230 |
| 2026-06-30 | 36.95 | 82 | 0 | -1 | 81 |
| 2026-06-29 | 35.90 | -118 | 0 | -7 | -126 |
| 2026-06-26 | 37.05 | -221 | 0 | -5 | -226 |
| 2026-06-25 | 39.40 | -302 | 0 | 1 | -302 |
| 2026-06-24 | 40.50 | 78 | 0 | -0 | 78 |
| 2026-06-23 | 38.60 | 10 | 0 | -1 | 10 |
| 2026-06-22 | 40.00 | 255 | 0 | -0 | 254 |
| 2026-06-18 | 39.70 | -180 | 0 | -0 | -180 |
| 2026-06-17 | 39.90 | 247 | 0 | 34 | 281 |
| 2026-06-16 | 38.15 | -412 | 0 | 3 | -409 |
| 2026-06-15 | 39.40 | 827 | 0 | 4 | 831 |
| 2026-06-12 | 35.85 | 56 | 0 | -0 | 56 |
| 2026-06-11 | 35.50 | -115 | 0 | -8 | -123 |
| 2026-06-10 | 37.00 | -38 | 0 | -4 | -42 |
| 2026-06-09 | 38.75 | 8 | 0 | -3 | 5 |
| 2026-06-08 | 36.75 | 321 | 0 | -1 | 320 |
| 2026-06-05 | 38.30 | 87 | 0 | -6 | 81 |
| 2026-06-04 | 39.40 | -140 | 0 | -11 | -151 |
| 2026-06-03 | 40.75 | -306 | 0 | -4 | -310 |
| 2026-06-02 | 41.15 | 773 | 0 | 6 | 779 |
| 2026-06-01 | 40.20 | -377 | 0 | 0 | -377 |
| 2026-05-29 | 40.20 | -15 | 0 | 0 | -15 |
| 2026-05-28 | 39.35 | 105 | 0 | -6 | 99 |
| 2026-05-27 | 39.80 | 284 | 0 | 0 | 285 |
| 2026-05-26 | 40.50 | -518 | 0 | -27 | -545 |
| 2026-05-25 | 42.30 | 591 | 0 | 9 | 600 |
| 2026-05-22 | 41.10 | -144 | 0 | -1 | -145 |
| 2026-05-21 | 40.65 | -19 | 0 | -9 | -28 |
| 2026-05-20 | 40.50 | -796 | 0 | -6 | -802 |
| 2026-05-19 | 39.55 | 237 | 0 | 44 | 281 |
| 2026-05-18 | 37.25 | -2,030 | 0 | 61 | -1,969 |
| 2026-05-15 | 36.50 | 40 | 0 | -1 | 39 |
| 2026-05-14 | 33.20 | 377 | 0 | 4 | 381 |
| 2026-05-13 | 30.20 | -274 | 0 | -0 | -274 |
| 2026-05-12 | 31.10 | 85 | 0 | 1 | 86 |
| 2026-05-11 | 30.70 | 154 | 0 | -0 | 154 |
| 2026-05-08 | 30.25 | -405 | 0 | 0 | -404 |
| 2026-05-07 | 31.35 | 202 | 0 | -0 | 202 |
| 2026-05-06 | 30.45 | -127 | 0 | 0 | -127 |
| 2026-05-05 | 30.95 | 156 | 0 | 0 | 156 |
| 2026-05-04 | 30.45 | 79 | 0 | 0 | 79 |
| 2026-04-30 | 30.50 | 62 | 0 | -0 | 62 |
| 2026-04-29 | 30.55 | 72 | 0 | 0 | 72 |
| 2026-04-28 | 30.80 | 19 | 0 | -0 | 19 |
| 2026-04-27 | 30.75 | -0 | 0 | -0 | -1 |
| 2026-04-24 | 30.50 | 32 | 0 | -5 | 27 |
| 2026-04-23 | 31.50 | -279 | 0 | 1 | -278 |
| 2026-04-22 | 33.75 | 61 | 0 | -0 | 61 |
| 2026-04-21 | 33.20 | 65 | 0 | 0 | 65 |
| 2026-04-20 | 33.00 | 120 | 0 | -4 | 116 |
| 2026-04-17 | 33.40 | -113 | 0 | 1 | -112 |
| 2026-04-16 | 33.25 | 72 | 0 | -0 | 72 |
| 2026-04-15 | 33.20 | -260 | 0 | 4 | -256 |
| 2026-04-14 | 32.90 | -16 | 0 | 1 | -15 |
| 2026-04-13 | 32.50 | 134 | 0 | 0 | 134 |
| 2026-04-10 | 31.60 | -31 | 0 | 1 | -30 |
| 2026-04-09 | 31.90 | -67 | 0 | 0 | -67 |
| 2026-04-08 | 32.50 | 136 | 0 | -2 | 134 |
| 2026-04-07 | 31.05 | 77 | 0 | -0 | 77 |
| 2026-04-02 | 31.15 | 29 | 0 | -3 | 26 |
| 2026-04-01 | 31.90 | 128 | 0 | -4 | 124 |
| 2026-03-31 | 31.10 | 143 | 0 | -4 | 139 |
| 2026-03-30 | 32.70 | 172 | 0 | 0 | 172 |
| 2026-03-27 | 33.45 | 75 | 0 | -6 | 69 |
| 2026-03-26 | 33.85 | -9 | 0 | -6 | -15 |
| 2026-03-25 | 34.35 | 64 | 0 | 0 | 64 |
| 2026-03-24 | 34.10 | -82 | 0 | -17 | -99 |
| 2026-03-23 | 34.25 | -42 | 0 | -8 | -50 |