3293
鈊象
-11.00 (-1.56%)693.001,589成交張數16.01本益比12.92股價淨值比5.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 693.00 | -963 | 35 | 7 | -921 |
| 2026-09-10 | 704.00 | -253 | 7 | 10 | -236 |
| 2026-09-09 | 708.00 | -65 | 3 | 7 | -55 |
| 2026-09-08 | 708.00 | -171 | 20 | -25 | -176 |
| 2026-09-07 | 710.00 | -248 | 62 | -10 | -196 |
| 2026-09-04 | 709.00 | -128 | 21 | -1 | -108 |
| 2026-09-03 | 703.00 | -141 | 12 | -1 | -130 |
| 2026-09-02 | 708.00 | 675 | -1,952 | 9 | -1,268 |
| 2026-09-01 | 711.00 | 548 | -2,115 | -8 | -1,576 |
| 2026-08-31 | 730.00 | 1,421 | -2,011 | -17 | -607 |
| 2026-08-28 | 707.00 | 1,064 | -1,460 | -53 | -449 |
| 2026-08-27 | 704.00 | 442 | -1,203 | 11 | -750 |
| 2026-08-26 | 702.00 | -953 | -1,096 | 63 | -1,986 |
| 2026-08-25 | 711.00 | -169 | -992 | -15 | -1,176 |
| 2026-08-24 | 721.00 | 242 | -918 | -7 | -684 |
| 2026-08-21 | 732.00 | -133 | -797 | -42 | -972 |
| 2026-08-20 | 758.00 | 822 | -532 | -67 | 223 |
| 2026-08-19 | 749.00 | 620 | -512 | 20 | 127 |
| 2026-08-18 | 742.00 | 37 | -6 | 13 | 43 |
| 2026-08-17 | 731.00 | -329 | -405 | -49 | -782 |
| 2026-08-14 | 750.00 | -321 | 31 | -11 | -300 |
| 2026-08-13 | 762.00 | -644 | 21 | -29 | -652 |
| 2026-08-12 | 781.00 | -240 | 11 | -23 | -252 |
| 2026-08-11 | 804.00 | 998 | 6 | 35 | 1,039 |
| 2026-08-10 | 792.00 | 205 | 3 | -10 | 198 |
| 2026-08-07 | 799.00 | 1,470 | -14 | 10 | 1,466 |
| 2026-08-06 | 784.00 | 633 | 22 | 16 | 671 |
| 2026-08-05 | 777.00 | 598 | -5 | 8 | 601 |
| 2026-08-04 | 774.00 | 402 | -164 | -7 | 231 |
| 2026-08-03 | 771.00 | 206 | -89 | -4 | 113 |
| 2026-07-31 | 776.00 | 2,094 | 63 | 22 | 2,179 |
| 2026-07-30 | 749.00 | 950 | 1 | -2 | 949 |
| 2026-07-29 | 734.00 | 1,072 | 7 | -5 | 1,074 |
| 2026-07-28 | 723.00 | 621 | 1 | 16 | 639 |
| 2026-07-27 | 719.00 | 333 | 7 | 10 | 350 |
| 2026-07-24 | 710.00 | 49 | 0 | -1 | 48 |
| 2026-07-23 | 713.00 | -32 | 0 | -17 | -49 |
| 2026-07-22 | 718.00 | 73 | 54 | -27 | 100 |
| 2026-07-21 | 718.00 | 385 | 6 | 20 | 411 |
| 2026-07-20 | 706.00 | 223 | -15 | 6 | 214 |
| 2026-07-17 | 686.00 | -157 | -16 | -43 | -215 |
| 2026-07-16 | 704.00 | -238 | -11 | -22 | -272 |
| 2026-07-15 | 704.00 | -659 | -118 | 79 | -699 |
| 2026-07-14 | 711.00 | -185 | -54 | -61 | -300 |
| 2026-07-13 | 729.00 | -292 | -88 | -20 | -400 |
| 2026-07-09 | 744.00 | 9 | 25 | -14 | 20 |
| 2026-07-08 | 748.00 | 485 | 21 | -9 | 497 |
| 2026-07-07 | 770.00 | -165 | 181 | -44 | -28 |
| 2026-07-06 | 794.00 | -197 | 200 | -5 | -2 |
| 2026-07-03 | 797.00 | -141 | 155 | -27 | -13 |
| 2026-07-02 | 800.00 | -334 | 260 | -64 | -138 |
| 2026-07-01 | 819.00 | -809 | 3,085 | 15 | 2,291 |
| 2026-06-30 | 789.00 | -243 | 1,155 | 51 | 963 |
| 2026-06-29 | 769.00 | 293 | 93 | 25 | 411 |
| 2026-06-26 | 745.00 | -232 | 29 | 25 | -178 |
| 2026-06-25 | 760.00 | -187 | 48 | -22 | -161 |
| 2026-06-24 | 757.00 | -245 | 47 | -6 | -204 |
| 2026-06-23 | 760.00 | -537 | 40 | -77 | -574 |
| 2026-06-22 | 778.00 | -559 | 46 | -38 | -552 |
| 2026-06-18 | 793.00 | 1,242 | 53 | 94 | 1,389 |
| 2026-06-17 | 775.00 | -68 | 62 | 159 | 154 |
| 2026-06-16 | 772.00 | 664 | -171 | 32 | 525 |
| 2026-06-15 | 751.00 | -305 | -75 | -10 | -389 |
| 2026-06-12 | 755.00 | -888 | -4 | -6 | -898 |
| 2026-06-11 | 762.00 | -1,275 | 1,235 | -183 | -223 |
| 2026-06-10 | 799.00 | -172 | 1,324 | 134 | 1,286 |
| 2026-06-09 | 800.00 | -493 | 1,384 | -25 | 865 |
| 2026-06-08 | 780.00 | -957 | 1,401 | -82 | 362 |
| 2026-06-05 | 790.00 | -1,336 | 1,525 | -142 | 47 |
| 2026-06-04 | 800.00 | -1,137 | 1,545 | 86 | 494 |
| 2026-06-03 | 789.00 | -2,151 | 1,560 | -50 | -641 |
| 2026-06-02 | 799.00 | -13 | 2,218 | 137 | 2,342 |
| 2026-06-01 | 769.00 | 563 | 471 | 35 | 1,069 |
| 2026-05-29 | 754.00 | -175 | 284 | 41 | 150 |
| 2026-05-28 | 749.00 | -934 | 228 | -9 | -715 |
| 2026-05-27 | 756.00 | -688 | 300 | 70 | -319 |
| 2026-05-26 | 735.00 | -307 | 283 | -2 | -26 |
| 2026-05-25 | 741.00 | -423 | 376 | -10 | -57 |
| 2026-05-22 | 748.00 | 162 | 464 | 11 | 637 |
| 2026-05-21 | 740.00 | -39 | 392 | 37 | 390 |
| 2026-05-20 | 728.00 | -153 | 182 | -90 | -61 |
| 2026-05-19 | 728.00 | 550 | 186 | 42 | 779 |
| 2026-05-18 | 717.00 | 18 | 0 | 10 | 27 |
| 2026-05-15 | 721.00 | -182 | 12 | -34 | -204 |
| 2026-05-14 | 724.00 | -8 | -3 | -1 | -12 |
| 2026-05-13 | 724.00 | -385 | 1 | -55 | -439 |
| 2026-05-12 | 738.00 | 274 | -47 | 67 | 294 |
| 2026-05-11 | 731.00 | 0 | -47 | -31 | -78 |
| 2026-05-08 | 735.00 | 154 | 194 | 39 | 387 |
| 2026-05-07 | 720.00 | -767 | -15 | -28 | -810 |
| 2026-05-06 | 731.00 | -274 | -45 | -12 | -331 |
| 2026-05-05 | 737.00 | -97 | -53 | -1 | -151 |
| 2026-05-04 | 743.00 | -3 | -50 | 10 | -43 |
| 2026-04-30 | 748.00 | -825 | 203 | 1 | -621 |
| 2026-04-29 | 756.00 | -25 | -42 | -10 | -76 |
| 2026-04-28 | 755.00 | 415 | -171 | 8 | 252 |
| 2026-04-27 | 748.00 | -20 | -98 | -2 | -119 |
| 2026-04-24 | 753.00 | 87 | -90 | 6 | 2 |
| 2026-04-23 | 761.00 | -280 | -110 | -61 | -451 |
| 2026-04-22 | 790.00 | 985 | -105 | 40 | 920 |
| 2026-04-21 | 779.00 | 86 | -64 | -37 | -16 |
| 2026-04-20 | 785.00 | 1,010 | -104 | 43 | 949 |
| 2026-04-17 | 775.00 | 841 | -363 | 10 | 489 |
| 2026-04-16 | 768.00 | 1,185 | -248 | 26 | 963 |
| 2026-04-15 | 747.00 | -47 | -206 | -83 | -335 |
| 2026-04-14 | 759.00 | 57 | -224 | -27 | -194 |
| 2026-04-13 | 766.00 | 115 | -94 | -20 | 1 |
| 2026-04-10 | 769.00 | 588 | -89 | 67 | 566 |
| 2026-04-09 | 764.00 | -98 | 31 | -32 | -98 |
| 2026-04-08 | 772.00 | -723 | 195 | -27 | -555 |
| 2026-04-07 | 775.00 | 290 | 55 | 58 | 402 |
| 2026-04-02 | 755.00 | 135 | 61 | -24 | 172 |
| 2026-04-01 | 767.00 | -240 | 248 | -10 | -2 |
| 2026-03-31 | 753.00 | 260 | 128 | 32 | 419 |
| 2026-03-30 | 751.00 | -377 | 0 | -151 | -529 |
| 2026-03-27 | 796.00 | 987 | -5 | 20 | 1,002 |
| 2026-03-26 | 784.00 | 2,736 | 1 | 296 | 3,033 |
| 2026-03-25 | 749.00 | 441 | -8 | 36 | 468 |
| 2026-03-24 | 735.00 | 610 | -5 | -10 | 595 |
| 2026-03-23 | 726.00 | 123 | -1 | -34 | 89 |