3290
東浦
-0.80 (-1.73%)45.55498成交張數7.69本益比1.64股價淨值比3.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.55 | -31 | 0 | -10 | -41 |
| 2026-09-10 | 46.35 | -48 | 0 | -0 | -48 |
| 2026-09-09 | 46.65 | 54 | 0 | 1 | 55 |
| 2026-09-08 | 45.30 | -153 | 0 | 23 | -130 |
| 2026-09-07 | 46.25 | 94 | 0 | -8 | 86 |
| 2026-09-04 | 45.50 | 102 | 0 | -20 | 82 |
| 2026-09-03 | 46.55 | -276 | 0 | -21 | -297 |
| 2026-09-02 | 48.70 | -176 | 0 | 15 | -161 |
| 2026-09-01 | 49.60 | -70 | 0 | 24 | -46 |
| 2026-08-31 | 49.45 | -165 | 0 | -142 | -306 |
| 2026-08-28 | 49.25 | -43 | 0 | -186 | -229 |
| 2026-08-27 | 49.05 | -36 | 0 | -1 | -37 |
| 2026-08-26 | 49.55 | -30 | 0 | -1 | -31 |
| 2026-08-25 | 49.25 | -74 | 0 | -10 | -84 |
| 2026-08-24 | 49.60 | -52 | 0 | -16 | -68 |
| 2026-08-21 | 50.50 | -25 | 0 | -1 | -26 |
| 2026-08-20 | 50.70 | 14 | 0 | -11 | 3 |
| 2026-08-19 | 50.90 | -64 | 0 | -15 | -78 |
| 2026-08-18 | 51.70 | -7 | 0 | -50 | -57 |
| 2026-08-17 | 53.10 | 33 | 0 | -14 | 19 |
| 2026-08-14 | 53.10 | -402 | 0 | -80 | -482 |
| 2026-08-13 | 57.20 | -1 | 0 | 9 | 8 |
| 2026-08-12 | 56.00 | 31 | 0 | 27 | 58 |
| 2026-08-11 | 55.10 | 28 | 0 | -2 | 26 |
| 2026-08-10 | 54.90 | -4 | 0 | -12 | -16 |
| 2026-08-07 | 53.50 | -146 | 0 | -3 | -148 |
| 2026-08-06 | 53.60 | -131 | 0 | -13 | -144 |
| 2026-08-05 | 53.20 | -145 | 0 | -3 | -148 |
| 2026-08-04 | 53.20 | -90 | 0 | -1 | -91 |
| 2026-08-03 | 51.60 | -13 | 0 | -4 | -17 |
| 2026-07-31 | 51.50 | -503 | 0 | 7 | -496 |
| 2026-07-30 | 50.80 | -210 | 0 | -4 | -214 |
| 2026-07-29 | 51.70 | 111 | 0 | -53 | 58 |
| 2026-07-28 | 54.70 | 37 | 0 | -89 | -52 |
| 2026-07-27 | 59.60 | 90 | 0 | -29 | 61 |
| 2026-07-24 | 59.70 | -98 | 0 | -12 | -110 |
| 2026-07-23 | 61.30 | 1 | 0 | -20 | -19 |
| 2026-07-22 | 62.00 | -11 | 0 | 10 | -1 |
| 2026-07-21 | 61.30 | -112 | 0 | -0 | -112 |
| 2026-07-20 | 61.00 | -24 | 0 | -53 | -77 |
| 2026-07-17 | 62.60 | -567 | 0 | -146 | -712 |
| 2026-07-16 | 68.00 | 85 | 0 | -6 | 79 |
| 2026-07-15 | 68.20 | -24 | 0 | 5 | -19 |
| 2026-07-14 | 66.90 | 440 | 0 | -3 | 437 |
| 2026-07-13 | 65.20 | -31 | 0 | -208 | -239 |
| 2026-07-09 | 68.40 | -25 | 0 | 23 | -2 |
| 2026-07-08 | 67.40 | 223 | 0 | -3 | 220 |
| 2026-07-07 | 66.50 | 86 | 0 | 10 | 96 |
| 2026-07-06 | 70.40 | -175 | 0 | 9 | -165 |
| 2026-07-03 | 70.40 | -110 | 0 | 4 | -106 |
| 2026-07-02 | 70.20 | -144 | 0 | 14 | -131 |
| 2026-07-01 | 69.10 | -210 | 0 | 23 | -187 |
| 2026-06-30 | 66.40 | -140 | 0 | -10 | -150 |
| 2026-06-29 | 65.30 | -63 | 0 | -63 | -126 |
| 2026-06-26 | 66.60 | -168 | 0 | -42 | -210 |
| 2026-06-25 | 71.30 | 38 | 0 | 53 | 91 |
| 2026-06-24 | 68.50 | -183 | 0 | 21 | -162 |
| 2026-06-23 | 68.90 | 41 | 0 | 82 | 124 |
| 2026-06-22 | 68.80 | -464 | 0 | 31 | -433 |
| 2026-06-18 | 69.80 | -592 | 0 | 345 | -247 |
| 2026-06-17 | 65.80 | -480 | 0 | 21 | -460 |
| 2026-06-16 | 66.00 | 11 | 0 | 93 | 104 |
| 2026-06-15 | 62.50 | 234 | 0 | 13 | 247 |
| 2026-06-12 | 61.40 | 48 | 0 | 9 | 57 |
| 2026-06-11 | 63.60 | -625 | 0 | 34 | -590 |
| 2026-06-10 | 57.90 | 391 | 0 | 42 | 433 |
| 2026-06-09 | 54.00 | 1,351 | 0 | -59 | 1,292 |
| 2026-06-08 | 49.15 | -111 | 0 | -7 | -118 |
| 2026-06-05 | 50.20 | -597 | 0 | -16 | -613 |
| 2026-06-04 | 50.10 | 524 | 0 | -234 | 290 |
| 2026-06-03 | 48.45 | 182 | 0 | 25 | 207 |
| 2026-06-02 | 48.55 | -211 | 0 | -30 | -241 |
| 2026-06-01 | 48.75 | 275 | 0 | 43 | 319 |
| 2026-05-29 | 48.50 | -23 | 0 | 15 | -8 |
| 2026-05-28 | 47.95 | 191 | 0 | -5 | 186 |
| 2026-05-27 | 47.65 | -168 | 0 | 2 | -166 |
| 2026-05-26 | 48.45 | 515 | 0 | 9 | 524 |
| 2026-05-25 | 47.15 | -357 | 0 | -0 | -357 |
| 2026-05-22 | 48.25 | 189 | 0 | -0 | 189 |
| 2026-05-21 | 47.25 | 73 | 0 | 0 | 73 |
| 2026-05-20 | 46.55 | 114 | 0 | -13 | 101 |
| 2026-05-19 | 46.35 | -169 | 0 | 0 | -169 |
| 2026-05-18 | 46.50 | 232 | 0 | -13 | 219 |
| 2026-05-15 | 45.05 | -1,159 | 0 | -11 | -1,170 |
| 2026-05-14 | 48.40 | 535 | 0 | 8 | 543 |
| 2026-05-13 | 47.50 | -112 | 0 | 1 | -111 |
| 2026-05-12 | 47.75 | -230 | 0 | -0 | -230 |
| 2026-05-11 | 48.60 | 339 | 0 | 5 | 344 |
| 2026-05-08 | 46.60 | -71 | 0 | -56 | -127 |
| 2026-05-07 | 47.05 | -238 | 0 | -30 | -268 |
| 2026-05-06 | 48.05 | -112 | 0 | -3 | -115 |
| 2026-05-05 | 47.40 | -11 | 0 | -3 | -14 |
| 2026-05-04 | 47.15 | 296 | 0 | 29 | 325 |
| 2026-04-30 | 46.65 | -130 | 0 | -2 | -132 |
| 2026-04-29 | 47.40 | -16 | 0 | -0 | -16 |
| 2026-04-28 | 47.50 | 198 | 0 | -0 | 198 |
| 2026-04-27 | 48.90 | 16 | 0 | 3 | 19 |
| 2026-04-24 | 48.75 | 202 | 0 | -15 | 187 |
| 2026-04-23 | 48.45 | 19 | 0 | 35 | 54 |
| 2026-04-22 | 50.40 | -408 | 0 | -0 | -408 |
| 2026-04-21 | 49.95 | 10 | 0 | 29 | 39 |
| 2026-04-20 | 47.55 | -80 | 0 | -0 | -80 |
| 2026-04-17 | 48.65 | -17 | 0 | 3 | -14 |
| 2026-04-16 | 49.40 | 416 | 0 | -3 | 413 |
| 2026-04-15 | 50.10 | -404 | 0 | 8 | -396 |
| 2026-04-14 | 50.10 | 1,018 | 0 | 20 | 1,038 |
| 2026-04-13 | 46.85 | 269 | 0 | -4 | 265 |
| 2026-04-10 | 46.20 | 229 | 0 | -23 | 206 |
| 2026-04-09 | 45.20 | 115 | 0 | -58 | 57 |
| 2026-04-08 | 46.10 | 113 | 0 | 42 | 155 |
| 2026-04-07 | 44.80 | -339 | 0 | 64 | -275 |
| 2026-04-02 | 42.60 | -76 | 0 | -0 | -76 |
| 2026-04-01 | 43.40 | 90 | 0 | 0 | 90 |
| 2026-03-31 | 40.80 | 230 | 0 | -17 | 213 |
| 2026-03-30 | 42.50 | -14 | 0 | -10 | -24 |
| 2026-03-27 | 43.00 | 72 | 0 | -8 | 64 |
| 2026-03-26 | 43.20 | 13 | 0 | 1 | 14 |
| 2026-03-25 | 43.50 | 28 | 0 | 1 | 29 |
| 2026-03-24 | 43.25 | -12 | 0 | -19 | -31 |
| 2026-03-23 | 43.30 | -11 | 0 | -32 | -43 |