3289
宜特
-6.00 (-4.35%)132.001,025成交張數28.95本益比2.41股價淨值比3.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 132.00 | -159 | 0 | -5 | -164 |
| 2026-09-10 | 138.00 | -48 | 0 | 2 | -46 |
| 2026-09-09 | 140.00 | 102 | 0 | -5 | 97 |
| 2026-09-08 | 138.00 | -66 | 0 | -4 | -70 |
| 2026-09-07 | 140.50 | 45 | 0 | 0 | 45 |
| 2026-09-04 | 140.00 | 87 | 0 | -18 | 69 |
| 2026-09-03 | 138.00 | -42 | 0 | 4 | -38 |
| 2026-09-02 | 141.50 | -33 | 0 | -6 | -39 |
| 2026-09-01 | 143.00 | 240 | 0 | 32 | 272 |
| 2026-08-31 | 138.00 | -39 | 0 | -0 | -39 |
| 2026-08-28 | 140.50 | 69 | 0 | -3 | 66 |
| 2026-08-27 | 142.00 | 63 | 0 | -2 | 61 |
| 2026-08-26 | 140.50 | 179 | -1 | 14 | 193 |
| 2026-08-25 | 135.00 | 56 | 0 | -3 | 53 |
| 2026-08-24 | 133.50 | 11 | 0 | -1 | 10 |
| 2026-08-21 | 134.50 | -55 | 0 | -3 | -58 |
| 2026-08-20 | 137.50 | 48 | 0 | -14 | 34 |
| 2026-08-19 | 135.00 | 17 | 0 | 2 | 19 |
| 2026-08-18 | 134.00 | -117 | 0 | -33 | -149 |
| 2026-08-17 | 139.50 | 186 | 0 | 8 | 193 |
| 2026-08-14 | 137.00 | -338 | 0 | -30 | -368 |
| 2026-08-13 | 141.50 | -27 | 0 | -10 | -37 |
| 2026-08-12 | 140.50 | 85 | 0 | 1 | 87 |
| 2026-08-11 | 140.00 | -67 | 0 | -16 | -83 |
| 2026-08-10 | 140.50 | 151 | 0 | 19 | 170 |
| 2026-08-07 | 138.50 | -140 | 0 | -63 | -203 |
| 2026-08-06 | 147.00 | -36 | 0 | 11 | -26 |
| 2026-08-05 | 144.50 | -133 | -0 | -79 | -212 |
| 2026-08-04 | 145.00 | 100 | 2 | 34 | 136 |
| 2026-08-03 | 141.50 | 130 | 1 | 11 | 141 |
| 2026-07-31 | 140.50 | 67 | 0 | 29 | 96 |
| 2026-07-30 | 129.50 | -49 | 0 | -0 | -49 |
| 2026-07-29 | 133.50 | 506 | 0 | -59 | 447 |
| 2026-07-28 | 143.50 | 290 | 0 | -21 | 269 |
| 2026-07-27 | 147.50 | 76 | 0 | -2 | 74 |
| 2026-07-24 | 150.50 | 261 | 0 | 12 | 273 |
| 2026-07-23 | 147.50 | 25 | 0 | -6 | 19 |
| 2026-07-22 | 147.50 | -84 | 0 | 0 | -83 |
| 2026-07-21 | 145.50 | -38 | 0 | 9 | -29 |
| 2026-07-20 | 141.50 | 161 | 0 | -33 | 128 |
| 2026-07-17 | 147.50 | -70 | 0 | -49 | -119 |
| 2026-07-16 | 160.50 | -43 | 0 | -1 | -44 |
| 2026-07-15 | 160.50 | 4 | 0 | 6 | 11 |
| 2026-07-14 | 157.00 | -101 | 0 | -26 | -127 |
| 2026-07-13 | 162.50 | -90 | 0 | -101 | -191 |
| 2026-07-09 | 161.50 | -106 | 0 | -1 | -107 |
| 2026-07-08 | 163.00 | -340 | 0 | -3 | -343 |
| 2026-07-07 | 161.00 | -217 | 0 | -64 | -280 |
| 2026-07-06 | 169.00 | 24 | 0 | -93 | -69 |
| 2026-07-03 | 180.00 | -597 | 0 | -180 | -777 |
| 2026-07-02 | 190.50 | 180 | 0 | 309 | 489 |
| 2026-07-01 | 173.50 | 61 | 0 | -34 | 27 |
| 2026-06-30 | 174.50 | 393 | 0 | 84 | 477 |
| 2026-06-29 | 159.00 | 27 | 0 | -1 | 26 |
| 2026-06-26 | 155.00 | -155 | 0 | -59 | -214 |
| 2026-06-25 | 165.00 | -261 | 0 | -60 | -320 |
| 2026-06-24 | 169.50 | 93 | 0 | 44 | 137 |
| 2026-06-23 | 169.50 | -383 | 0 | -53 | -436 |
| 2026-06-22 | 179.00 | -415 | 0 | 14 | -401 |
| 2026-06-18 | 174.50 | 525 | 0 | 7 | 531 |
| 2026-06-17 | 169.50 | -217 | 0 | -152 | -369 |
| 2026-06-16 | 169.50 | -9 | 0 | 101 | 92 |
| 2026-06-15 | 169.00 | 264 | 0 | 26 | 290 |
| 2026-06-12 | 159.50 | -85 | 0 | 109 | 24 |
| 2026-06-11 | 152.00 | 373 | 0 | -128 | 245 |
| 2026-06-10 | 157.50 | -467 | 0 | -117 | -584 |
| 2026-06-09 | 175.00 | -218 | 0 | -37 | -255 |
| 2026-06-08 | 172.00 | -77 | 0 | -142 | -219 |
| 2026-06-05 | 182.50 | -201 | 0 | 175 | -26 |
| 2026-06-04 | 179.00 | -948 | 0 | 105 | -844 |
| 2026-06-03 | 180.50 | -417 | 0 | 198 | -219 |
| 2026-06-02 | 164.50 | -101 | 0 | -18 | -119 |
| 2026-06-01 | 166.50 | 105 | 0 | -84 | 21 |
| 2026-05-29 | 168.00 | -25 | 0 | 92 | 67 |
| 2026-05-28 | 165.50 | -411 | 0 | 43 | -368 |
| 2026-05-27 | 169.50 | -286 | 0 | -3 | -290 |
| 2026-05-26 | 172.50 | 69 | 0 | -10 | 59 |
| 2026-05-25 | 172.50 | -102 | 0 | -89 | -191 |
| 2026-05-22 | 169.00 | 1 | 0 | 67 | 68 |
| 2026-05-21 | 163.50 | -349 | -35 | 75 | -309 |
| 2026-05-20 | 160.50 | -39 | 0 | -1 | -40 |
| 2026-05-19 | 162.00 | -267 | 4 | -93 | -357 |
| 2026-05-18 | 165.50 | 494 | 0 | 30 | 524 |
| 2026-05-15 | 167.00 | 714 | 0 | -69 | 644 |
| 2026-05-14 | 168.00 | -143 | 0 | -153 | -296 |
| 2026-05-13 | 175.50 | 719 | 0 | 11 | 730 |
| 2026-05-12 | 181.50 | -241 | 0 | -78 | -319 |
| 2026-05-11 | 181.50 | -331 | 0 | 242 | -89 |
| 2026-05-08 | 175.50 | 814 | 0 | 0 | 815 |
| 2026-05-07 | 179.00 | -340 | 0 | 51 | -289 |
| 2026-05-06 | 180.00 | -1,092 | 0 | -75 | -1,167 |
| 2026-05-05 | 192.00 | -392 | -250 | -2 | -644 |
| 2026-05-04 | 194.00 | -1,909 | 0 | 14 | -1,895 |
| 2026-04-30 | 199.00 | -125 | 0 | 13 | -113 |
| 2026-04-29 | 193.00 | -73 | 0 | -0 | -73 |
| 2026-04-28 | 190.50 | -102 | 0 | 36 | -66 |
| 2026-04-27 | 176.00 | 283 | 0 | -64 | 219 |
| 2026-04-24 | 182.50 | 20 | 0 | -85 | -65 |
| 2026-04-23 | 190.50 | 274 | 0 | -157 | 117 |
| 2026-04-22 | 203.50 | 191 | 0 | -84 | 107 |
| 2026-04-21 | 210.50 | -79 | 0 | 124 | 45 |
| 2026-04-20 | 198.00 | -98 | 0 | -118 | -216 |
| 2026-04-17 | 180.00 | -252 | 0 | -44 | -296 |
| 2026-04-16 | 182.00 | -2,133 | 0 | 207 | -1,926 |
| 2026-04-15 | 183.50 | -27 | -10 | -76 | -113 |
| 2026-04-14 | 188.00 | 471 | 0 | 107 | 578 |
| 2026-04-13 | 171.00 | 1,997 | 0 | 18 | 2,014 |
| 2026-04-10 | 155.50 | 775 | 0 | 109 | 884 |
| 2026-04-09 | 150.50 | 987 | 0 | 275 | 1,262 |
| 2026-04-08 | 137.00 | 867 | 0 | 67 | 934 |
| 2026-04-07 | 128.00 | -38 | 0 | -2 | -40 |
| 2026-04-02 | 129.00 | 113 | 0 | -38 | 75 |
| 2026-04-01 | 132.00 | 131 | 0 | -69 | 62 |
| 2026-03-31 | 128.00 | 326 | 0 | -22 | 304 |
| 2026-03-30 | 132.50 | -51 | 0 | -105 | -156 |
| 2026-03-27 | 138.00 | -180 | 0 | 91 | -89 |
| 2026-03-26 | 137.00 | -90 | 0 | -92 | -182 |
| 2026-03-25 | 145.00 | -1,265 | -1 | 112 | -1,154 |
| 2026-03-24 | 140.50 | -1,034 | 0 | -79 | -1,113 |
| 2026-03-23 | 148.00 | 233 | 0 | 84 | 317 |