3288
點晶
-0.15 (-0.74%)20.2021成交張數–本益比3.08股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.20 | -1 | 0 | -1 | -2 |
| 2026-09-10 | 20.35 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 20.95 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 20.65 | -7 | 0 | 0 | -7 |
| 2026-09-07 | 20.30 | -5 | 0 | -0 | -5 |
| 2026-09-04 | 20.80 | 1 | 0 | -0 | 1 |
| 2026-09-03 | 20.85 | -1 | 0 | -0 | -1 |
| 2026-09-02 | 21.10 | 0 | 0 | -1 | -1 |
| 2026-09-01 | 21.10 | 3 | 0 | -1 | 2 |
| 2026-08-31 | 20.90 | 7 | 0 | 1 | 8 |
| 2026-08-28 | 21.40 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 21.50 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 21.60 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 21.30 | 1 | 0 | -1 | 0 |
| 2026-08-24 | 21.60 | -12 | 0 | -0 | -12 |
| 2026-08-21 | 21.35 | -2 | 0 | -1 | -3 |
| 2026-08-20 | 21.40 | 14 | 0 | 0 | 14 |
| 2026-08-19 | 22.25 | 6 | 0 | 0 | 6 |
| 2026-08-18 | 22.85 | -17 | 0 | 3 | -14 |
| 2026-08-17 | 22.20 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 20.20 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 21.00 | 0 | 0 | -0 | -0 |
| 2026-08-12 | 21.80 | -2 | 0 | -0 | -2 |
| 2026-08-11 | 22.20 | -2 | 0 | -0 | -2 |
| 2026-08-10 | 22.55 | 19 | 0 | -0 | 19 |
| 2026-08-07 | 22.60 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 22.85 | 3 | 0 | -0 | 3 |
| 2026-08-05 | 23.90 | 0 | 0 | -2 | -2 |
| 2026-08-04 | 25.45 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 25.85 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 24.05 | 0 | 0 | 1 | 1 |
| 2026-07-28 | 27.20 | -7 | 0 | -1 | -8 |
| 2026-07-27 | 24.90 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 22.65 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 24.15 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 24.50 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 26.45 | 5 | 0 | 1 | 6 |
| 2026-07-20 | 29.30 | 15 | 0 | -1 | 14 |
| 2026-07-17 | 26.65 | -3 | 0 | -39 | -42 |
| 2026-07-16 | 24.25 | 0 | 0 | 41 | 41 |
| 2026-07-15 | 22.05 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 18.25 | 6 | 0 | 0 | 6 |
| 2026-07-09 | 18.50 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 18.60 | 2 | 0 | -1 | 1 |
| 2026-07-07 | 18.30 | -5 | 0 | -0 | -5 |
| 2026-07-06 | 20.20 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 19.80 | 2 | 0 | -0 | 2 |
| 2026-07-02 | 19.90 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 20.40 | 4 | 0 | 0 | 4 |
| 2026-06-30 | 20.45 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 19.95 | -3 | 0 | -1 | -4 |
| 2026-06-26 | 21.55 | 11 | 0 | 3 | 14 |
| 2026-06-25 | 23.05 | -10 | 0 | 0 | -10 |
| 2026-06-24 | 23.85 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 23.30 | -28 | 0 | -0 | -28 |
| 2026-06-22 | 22.95 | 36 | 0 | 0 | 36 |
| 2026-06-18 | 20.90 | 0 | 0 | -0 | -0 |
| 2026-06-17 | 21.80 | 0 | 0 | 1 | 1 |
| 2026-06-15 | 23.00 | 0 | 0 | -1 | -1 |
| 2026-06-12 | 22.40 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 23.45 | -34 | 0 | -2 | -36 |
| 2026-06-04 | 24.25 | 34 | 0 | -93 | -59 |
| 2026-06-03 | 22.05 | 0 | 0 | 63 | 63 |
| 2026-06-02 | 20.05 | 0 | 0 | 32 | 32 |
| 2026-05-22 | 14.95 | 0 | 0 | -0 | -0 |
| 2026-05-19 | 15.00 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 14.95 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 15.10 | 0 | 0 | -0 | -0 |
| 2026-05-08 | 14.85 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 15.15 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 15.60 | 0 | 0 | -0 | -0 |
| 2026-04-14 | 14.70 | 0 | 0 | -0 | -0 |
| 2026-04-01 | 14.60 | 0 | 0 | -0 | -0 |
| 2026-03-30 | 14.45 | 0 | 0 | -0 | -0 |
| 2026-03-27 | 14.70 | 0 | 0 | -0 | -0 |
| 2026-03-25 | 14.65 | 0 | 0 | -0 | -0 |
| 2026-03-24 | 14.60 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 14.75 | 0 | 0 | -0 | -0 |
| 2026-03-19 | 15.50 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 15.95 | -12 | 0 | 0 | -12 |
| 2026-03-16 | 16.35 | 12 | 0 | 0 | 12 |
| 2026-03-13 | 14.90 | 0 | 0 | -0 | -0 |
| 2026-03-12 | 15.35 | 0 | 0 | -0 | -0 |
| 2026-03-11 | 14.85 | 0 | 0 | -0 | -0 |
| 2026-03-10 | 14.95 | 0 | 0 | -0 | -0 |
| 2026-03-05 | 15.65 | 0 | 0 | -0 | -0 |
| 2026-03-03 | 15.30 | 0 | 0 | -0 | -0 |
| 2026-03-02 | 15.50 | 0 | 0 | -0 | -0 |
| 2026-02-26 | 15.70 | 0 | 0 | -0 | -0 |
| 2026-02-25 | 15.80 | 0 | 0 | -0 | -0 |
| 2026-02-24 | 15.65 | 0 | 0 | -0 | -0 |
| 2026-02-23 | 15.60 | 0 | 0 | -0 | -0 |
| 2026-02-11 | 15.70 | 0 | 0 | 0 | 0 |
| 2026-02-04 | 16.05 | 0 | 0 | -0 | -0 |
| 2026-02-03 | 15.95 | 0 | 0 | -0 | -0 |
| 2026-01-29 | 16.00 | 0 | 0 | -0 | -0 |
| 2026-01-28 | 16.10 | 0 | 0 | -0 | -0 |
| 2026-01-27 | 16.50 | -6 | 0 | -0 | -6 |
| 2026-01-26 | 16.60 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 16.75 | 0 | 0 | -0 | -0 |
| 2026-01-22 | 16.65 | 0 | 0 | 0 | 0 |
| 2026-01-21 | 17.25 | 6 | 0 | -1 | 5 |
| 2026-01-20 | 16.90 | 0 | 0 | 0 | 0 |
| 2026-01-19 | 16.95 | 0 | 0 | 1 | 1 |
| 2026-01-16 | 16.95 | 0 | 0 | -0 | -0 |
| 2026-01-15 | 17.15 | 0 | 0 | -1 | -1 |
| 2026-01-14 | 17.25 | 0 | 0 | 0 | 0 |
| 2026-01-13 | 16.65 | 0 | 0 | 1 | 1 |
| 2026-01-12 | 16.30 | 0 | 0 | -0 | -0 |
| 2026-01-09 | 16.05 | 0 | 0 | -1 | -1 |
| 2026-01-05 | 16.50 | 0 | 0 | 1 | 1 |
| 2026-01-02 | 16.80 | 0 | 0 | -1 | -1 |
| 2025-12-31 | 16.80 | 0 | 0 | -0 | -0 |
| 2025-12-30 | 16.80 | 0 | 0 | 0 | 0 |
| 2025-12-26 | 17.00 | 0 | 0 | 0 | 0 |
| 2025-12-24 | 17.25 | 0 | 0 | -0 | -0 |
| 2025-12-22 | 17.50 | 0 | 0 | 0 | 0 |
| 2025-12-17 | 16.80 | 0 | 0 | 0 | 0 |
| 2025-12-15 | 17.25 | 0 | 0 | 0 | 0 |
| 2025-12-12 | 17.65 | 0 | 0 | 0 | 0 |