3287
廣寰科
-0.70 (-1.96%)35.00151成交張數4.39本益比1.90股價淨值比4.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.00 | -21 | 0 | 0 | -21 |
| 2026-09-10 | 35.70 | -21 | 0 | 1 | -20 |
| 2026-09-09 | 35.80 | -18 | 0 | -0 | -18 |
| 2026-09-08 | 35.55 | 48 | 0 | -0 | 48 |
| 2026-09-07 | 35.45 | -37 | 0 | -0 | -37 |
| 2026-09-04 | 36.60 | 32 | 0 | -0 | 32 |
| 2026-09-03 | 36.60 | 19 | 0 | 1 | 20 |
| 2026-09-02 | 37.60 | 23 | 0 | 0 | 23 |
| 2026-09-01 | 37.70 | -21 | 0 | 0 | -21 |
| 2026-08-31 | 38.10 | -50 | 0 | 0 | -50 |
| 2026-08-28 | 38.40 | 277 | 0 | -0 | 277 |
| 2026-08-27 | 36.85 | 90 | 0 | -0 | 90 |
| 2026-08-26 | 37.00 | -83 | 0 | -0 | -83 |
| 2026-08-25 | 39.00 | -18 | 0 | -9 | -27 |
| 2026-08-24 | 38.45 | 85 | 0 | 0 | 85 |
| 2026-08-21 | 37.75 | 58 | 0 | 0 | 58 |
| 2026-08-20 | 37.50 | -11 | 0 | 0 | -11 |
| 2026-08-19 | 38.00 | -113 | 0 | 10 | -103 |
| 2026-08-18 | 38.50 | 20 | 0 | -0 | 20 |
| 2026-08-17 | 37.60 | 64 | 0 | -0 | 64 |
| 2026-08-14 | 37.50 | -65 | 0 | -0 | -65 |
| 2026-08-13 | 35.70 | -151 | 0 | -236 | -387 |
| 2026-08-12 | 35.45 | -5 | 0 | 236 | 231 |
| 2026-08-11 | 32.25 | -13 | 0 | 0 | -13 |
| 2026-08-10 | 31.15 | 48 | 0 | -0 | 48 |
| 2026-08-07 | 29.60 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 29.70 | -9 | 0 | -0 | -9 |
| 2026-08-05 | 29.70 | -12 | 0 | -0 | -12 |
| 2026-08-04 | 29.90 | -25 | 0 | -2 | -27 |
| 2026-08-03 | 28.60 | -11 | 0 | -4 | -15 |
| 2026-07-31 | 28.35 | 40 | 0 | 0 | 40 |
| 2026-07-30 | 27.00 | 40 | 0 | 0 | 40 |
| 2026-07-29 | 27.40 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 28.10 | 7 | 0 | 0 | 7 |
| 2026-07-27 | 28.90 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 29.15 | 15 | 0 | -0 | 15 |
| 2026-07-23 | 29.15 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 29.25 | -8 | 0 | -0 | -8 |
| 2026-07-21 | 29.25 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 28.95 | 16 | 0 | 0 | 16 |
| 2026-07-17 | 28.50 | -39 | 0 | 6 | -33 |
| 2026-07-16 | 30.10 | -21 | 0 | -0 | -21 |
| 2026-07-15 | 29.90 | 38 | 0 | 0 | 38 |
| 2026-07-14 | 29.65 | -12 | 0 | -0 | -12 |
| 2026-07-13 | 30.50 | -7 | 0 | -0 | -7 |
| 2026-07-09 | 30.65 | 26 | 0 | -0 | 26 |
| 2026-07-08 | 30.55 | 55 | 0 | -0 | 55 |
| 2026-07-07 | 32.05 | 2 | 0 | -0 | 2 |
| 2026-07-06 | 33.40 | -13 | 0 | 0 | -13 |
| 2026-07-03 | 33.30 | -6 | 0 | 0 | -6 |
| 2026-07-02 | 33.25 | 7 | 0 | -0 | 7 |
| 2026-07-01 | 31.85 | -1 | 0 | -0 | -1 |
| 2026-06-30 | 32.20 | 21 | 0 | 0 | 21 |
| 2026-06-29 | 31.75 | 12 | 0 | -0 | 12 |
| 2026-06-26 | 31.75 | -9 | 0 | -0 | -9 |
| 2026-06-25 | 33.15 | -28 | 0 | 0 | -28 |
| 2026-06-24 | 33.85 | 5 | 0 | 0 | 5 |
| 2026-06-23 | 33.75 | 12 | 0 | -0 | 12 |
| 2026-06-22 | 33.75 | 27 | 0 | 0 | 27 |
| 2026-06-18 | 33.55 | 30 | 0 | 0 | 30 |
| 2026-06-17 | 34.30 | -23 | 0 | 0 | -23 |
| 2026-06-16 | 33.80 | -27 | 0 | 0 | -27 |
| 2026-06-15 | 34.80 | 6 | 0 | 0 | 6 |
| 2026-06-12 | 34.30 | 31 | 0 | 0 | 31 |
| 2026-06-11 | 33.55 | 52 | 0 | 0 | 52 |
| 2026-06-10 | 33.60 | 5 | 0 | 1 | 6 |
| 2026-06-09 | 35.00 | 10 | 0 | -0 | 10 |
| 2026-06-08 | 34.20 | 87 | 0 | 0 | 87 |
| 2026-06-05 | 36.75 | -115 | 0 | 0 | -115 |
| 2026-06-04 | 37.35 | -15 | 0 | 0 | -15 |
| 2026-06-03 | 36.60 | 40 | 0 | 0 | 40 |
| 2026-06-02 | 37.20 | 101 | 0 | 0 | 101 |
| 2026-06-01 | 38.45 | -98 | 0 | -0 | -98 |
| 2026-05-29 | 38.00 | -61 | 0 | 0 | -61 |
| 2026-05-28 | 38.10 | -54 | 0 | -3 | -57 |
| 2026-05-27 | 36.30 | 104 | 0 | 4 | 108 |
| 2026-05-26 | 33.00 | -15 | 0 | -7 | -22 |
| 2026-05-25 | 32.60 | 49 | 0 | 0 | 49 |
| 2026-05-22 | 31.85 | 15 | 0 | 0 | 15 |
| 2026-05-21 | 31.45 | 53 | 0 | 0 | 53 |
| 2026-05-20 | 31.20 | -11 | 0 | 0 | -11 |
| 2026-05-19 | 31.85 | 22 | 0 | -1 | 21 |
| 2026-05-18 | 31.20 | 12 | 0 | 0 | 12 |
| 2026-05-15 | 32.00 | 13 | 0 | 0 | 13 |
| 2026-05-14 | 31.35 | -34 | 0 | 5 | -29 |
| 2026-05-13 | 32.10 | 50 | 0 | -2 | 48 |
| 2026-05-12 | 30.85 | -5 | 0 | 2 | -3 |
| 2026-05-11 | 28.05 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 28.40 | -7 | 0 | 0 | -7 |
| 2026-05-07 | 28.50 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 28.10 | -7 | 0 | 0 | -7 |
| 2026-05-05 | 28.50 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 28.15 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 28.05 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 28.15 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 28.40 | 9 | 0 | 0 | 9 |
| 2026-04-27 | 28.05 | 1 | 0 | 0 | 1 |
| 2026-04-24 | 28.35 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 28.60 | -2 | 0 | -0 | -2 |
| 2026-04-22 | 29.25 | 0 | 0 | -0 | -0 |
| 2026-04-21 | 29.65 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 29.70 | -5 | 0 | 0 | -5 |
| 2026-04-17 | 29.25 | 40 | 0 | 0 | 40 |
| 2026-04-16 | 29.40 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 29.00 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 28.95 | 6 | 0 | -0 | 6 |
| 2026-04-13 | 28.75 | 3 | 0 | -0 | 3 |
| 2026-04-10 | 28.60 | 0 | 0 | -0 | -0 |
| 2026-04-09 | 28.85 | 14 | 0 | -0 | 14 |
| 2026-04-08 | 28.35 | 4 | 0 | -0 | 4 |
| 2026-04-07 | 27.90 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 28.15 | 2 | 0 | -0 | 2 |
| 2026-03-31 | 27.85 | -21 | 0 | 0 | -21 |
| 2026-03-30 | 28.10 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 28.20 | 10 | 0 | 0 | 10 |
| 2026-03-26 | 28.10 | -3 | 0 | 3 | -0 |
| 2026-03-25 | 28.55 | -6 | 0 | -0 | -6 |
| 2026-03-24 | 28.35 | -1 | 0 | -0 | -1 |
| 2026-03-23 | 28.40 | -3 | 0 | 0 | -3 |