3285
微端
-0.90 (-2.21%)39.8016成交張數21.63本益比2.72股價淨值比1.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.80 | -1 | 0 | 1 | 0 |
| 2026-09-10 | 40.70 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 41.55 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 40.95 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 41.10 | 0 | 0 | 1 | 1 |
| 2026-09-04 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 41.00 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 42.10 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 43.15 | -7 | 0 | 0 | -7 |
| 2026-08-31 | 42.80 | 13 | 0 | -1 | 12 |
| 2026-08-28 | 41.10 | 10 | 0 | -4 | 6 |
| 2026-08-27 | 40.25 | 10 | 0 | 1 | 11 |
| 2026-08-26 | 38.30 | 18 | 0 | -0 | 18 |
| 2026-08-25 | 36.80 | -4 | 0 | 0 | -4 |
| 2026-08-24 | 37.10 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 36.80 | -4 | 0 | 0 | -4 |
| 2026-08-20 | 37.10 | -14 | 0 | 0 | -14 |
| 2026-08-19 | 36.65 | -23 | 0 | 0 | -23 |
| 2026-08-18 | 37.20 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 37.15 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 36.85 | -19 | 0 | 2 | -17 |
| 2026-08-13 | 38.15 | -9 | 0 | 2 | -7 |
| 2026-08-12 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 37.30 | -10 | 0 | 0 | -10 |
| 2026-08-10 | 38.00 | -15 | 0 | 0 | -15 |
| 2026-08-07 | 39.40 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 38.90 | 17 | 0 | -1 | 16 |
| 2026-08-05 | 37.85 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 37.10 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 36.35 | 1 | 0 | 0 | 1 |
| 2026-07-31 | 36.95 | -11 | 0 | -5 | -16 |
| 2026-07-30 | 36.15 | -8 | 0 | 1 | -7 |
| 2026-07-29 | 36.55 | 31 | 0 | 0 | 31 |
| 2026-07-28 | 36.00 | 25 | 0 | 0 | 25 |
| 2026-07-27 | 38.85 | -11 | 0 | 0 | -11 |
| 2026-07-24 | 39.85 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 39.00 | 4 | 0 | 0 | 4 |
| 2026-07-22 | 39.35 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 38.95 | 6 | 0 | 0 | 6 |
| 2026-07-20 | 38.60 | 9 | 0 | -1 | 8 |
| 2026-07-17 | 37.40 | -3 | 0 | 0 | -2 |
| 2026-07-16 | 39.00 | -3 | 0 | 1 | -2 |
| 2026-07-15 | 40.00 | 2 | 0 | -0 | 2 |
| 2026-07-14 | 39.20 | 52 | 0 | 3 | 55 |
| 2026-07-13 | 39.30 | -10 | 0 | 1 | -9 |
| 2026-07-09 | 40.10 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 40.20 | 13 | 0 | 0 | 13 |
| 2026-07-07 | 40.15 | -16 | 0 | -1 | -17 |
| 2026-07-06 | 43.85 | -1 | 0 | -0 | -1 |
| 2026-07-03 | 44.30 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 48.50 | 9 | 0 | 1 | 10 |
| 2026-07-01 | 50.40 | 6 | 0 | 0 | 6 |
| 2026-06-30 | 49.05 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 44.60 | 11 | 0 | 0 | 11 |
| 2026-06-26 | 42.80 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 45.25 | 2 | 0 | -21 | -19 |
| 2026-06-24 | 44.20 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 45.65 | 2 | 0 | 1 | 3 |
| 2026-06-22 | 50.70 | 1 | 0 | 10 | 11 |
| 2026-06-18 | 51.20 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 46.70 | -15 | 0 | 0 | -15 |
| 2026-06-16 | 46.00 | 21 | 0 | -211 | -190 |
| 2026-06-15 | 45.50 | 0 | 0 | 6 | 6 |
| 2026-06-12 | 41.40 | 0 | 0 | 2 | 2 |
| 2026-06-11 | 37.65 | 0 | 0 | 211 | 211 |
| 2026-06-10 | 34.25 | 18 | 0 | 2 | 20 |
| 2026-06-09 | 31.15 | -6 | 0 | 0 | -6 |
| 2026-06-08 | 31.10 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 31.70 | -3 | 0 | 0 | -3 |
| 2026-06-04 | 33.25 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 30.55 | 0 | 0 | 0 | 0 |
| 2026-06-02 | 30.75 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 31.50 | 9 | 0 | 0 | 9 |
| 2026-05-28 | 31.25 | -9 | 0 | 0 | -9 |
| 2026-05-27 | 31.80 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 29.35 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 29.15 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 28.80 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 28.55 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 28.50 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 28.95 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 29.00 | -2 | 0 | -2 | -4 |
| 2026-05-14 | 28.35 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 28.40 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 28.50 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 29.00 | -2 | 0 | -0 | -2 |
| 2026-05-08 | 29.25 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 28.55 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 28.60 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 29.30 | 7 | 0 | 0 | 7 |
| 2026-05-04 | 28.85 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 28.50 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 28.05 | 9 | 0 | 0 | 9 |
| 2026-04-27 | 28.05 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 28.05 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 28.50 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 28.25 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 28.00 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 28.05 | -1 | 0 | 1 | 0 |
| 2026-04-17 | 28.20 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 28.40 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 28.25 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 28.75 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 28.95 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 28.90 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 29.00 | -2 | 0 | 0 | -2 |
| 2026-04-07 | 28.45 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 27.95 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 28.20 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 27.35 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 27.40 | 1 | 0 | 1 | 2 |
| 2026-03-27 | 28.20 | -1 | 0 | -1 | -2 |
| 2026-03-26 | 27.90 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 26.75 | 3 | 0 | 0 | 3 |
| 2026-03-20 | 29.10 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 29.15 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 29.45 | -2 | 0 | 0 | -2 |
| 2026-03-16 | 29.20 | 3 | 0 | 1 | 4 |