3284
太普高
-0.60 (-3.02%)19.30132成交張數7.98本益比1.35股價淨值比2.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.30 | 11 | 0 | -1 | 10 |
| 2026-09-10 | 19.90 | 33 | 0 | -0 | 33 |
| 2026-09-09 | 19.85 | 41 | 0 | 0 | 41 |
| 2026-09-08 | 19.95 | 35 | 0 | 0 | 35 |
| 2026-09-07 | 20.20 | -68 | 0 | 0 | -68 |
| 2026-09-04 | 20.85 | 47 | 0 | -0 | 47 |
| 2026-09-03 | 20.60 | 7 | 0 | 0 | 7 |
| 2026-09-02 | 20.60 | 10 | 0 | 1 | 11 |
| 2026-09-01 | 20.65 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 20.50 | -65 | 0 | 0 | -65 |
| 2026-08-28 | 21.00 | -20 | 0 | -1 | -21 |
| 2026-08-27 | 21.15 | -7 | 0 | 1 | -6 |
| 2026-08-26 | 21.30 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 20.40 | -14 | 0 | 0 | -14 |
| 2026-08-24 | 20.65 | 9 | 0 | 0 | 9 |
| 2026-08-21 | 20.75 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 20.65 | -10 | 0 | -0 | -10 |
| 2026-08-19 | 20.60 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 20.80 | -5 | 0 | -1 | -5 |
| 2026-08-17 | 21.00 | -251 | 0 | 1 | -250 |
| 2026-08-14 | 22.90 | -122 | 0 | -1 | -123 |
| 2026-08-13 | 21.50 | 73 | 0 | -0 | 73 |
| 2026-08-12 | 21.20 | -16 | 0 | 0 | -16 |
| 2026-08-11 | 20.95 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 20.55 | -21 | 0 | 1 | -20 |
| 2026-08-07 | 21.20 | -86 | 0 | -1 | -87 |
| 2026-08-06 | 21.80 | -42 | 0 | 1 | -41 |
| 2026-08-05 | 20.80 | -45 | 0 | -0 | -45 |
| 2026-08-04 | 20.75 | -30 | 0 | -0 | -30 |
| 2026-08-03 | 20.65 | 15 | 0 | -0 | 15 |
| 2026-07-31 | 20.30 | -210 | 0 | -0 | -210 |
| 2026-07-30 | 20.25 | -12 | 0 | 0 | -12 |
| 2026-07-29 | 20.05 | 193 | 0 | 0 | 193 |
| 2026-07-28 | 20.65 | 22 | 0 | 0 | 22 |
| 2026-07-27 | 21.20 | 194 | 0 | 0 | 194 |
| 2026-07-24 | 21.40 | 98 | 0 | -0 | 98 |
| 2026-07-23 | 21.90 | 270 | 0 | 1 | 271 |
| 2026-07-22 | 23.85 | -12 | 0 | 0 | -12 |
| 2026-07-21 | 24.00 | -93 | 0 | -1 | -94 |
| 2026-07-20 | 23.95 | 113 | 0 | 0 | 113 |
| 2026-07-17 | 23.80 | 30 | 0 | -1 | 29 |
| 2026-07-16 | 25.95 | -27 | 0 | -0 | -27 |
| 2026-07-15 | 25.80 | -205 | 0 | 2 | -203 |
| 2026-07-14 | 25.45 | 166 | 0 | -1 | 165 |
| 2026-07-13 | 25.65 | -18 | 0 | 1 | -17 |
| 2026-07-09 | 28.35 | -28 | 0 | -0 | -28 |
| 2026-07-08 | 29.00 | 35 | 0 | -0 | 35 |
| 2026-07-07 | 28.90 | -175 | 0 | -0 | -175 |
| 2026-07-06 | 30.85 | 230 | 0 | -0 | 230 |
| 2026-07-03 | 30.15 | -346 | 0 | 0 | -346 |
| 2026-07-02 | 30.30 | 155 | 0 | -3 | 152 |
| 2026-07-01 | 28.95 | 241 | 0 | 0 | 241 |
| 2026-06-30 | 28.65 | 5 | 0 | -3 | 2 |
| 2026-06-29 | 29.55 | -157 | 0 | 0 | -157 |
| 2026-06-26 | 29.35 | -340 | 0 | -4 | -344 |
| 2026-06-25 | 29.15 | 484 | 0 | 5 | 488 |
| 2026-06-24 | 26.50 | -8 | 0 | -1 | -9 |
| 2026-06-23 | 25.40 | 26 | 0 | 1 | 27 |
| 2026-06-22 | 24.10 | -105 | 0 | -0 | -105 |
| 2026-06-18 | 22.70 | -307 | 0 | -8 | -315 |
| 2026-06-17 | 22.20 | 414 | 0 | 8 | 422 |
| 2026-06-16 | 20.20 | -70 | 0 | -2 | -72 |
| 2026-06-15 | 20.25 | 43 | 0 | -0 | 43 |
| 2026-06-12 | 19.55 | 39 | 0 | 0 | 39 |
| 2026-06-11 | 19.05 | -72 | 0 | 0 | -72 |
| 2026-06-10 | 19.65 | 24 | 0 | -0 | 24 |
| 2026-06-09 | 20.35 | -130 | 0 | -8 | -138 |
| 2026-06-08 | 19.35 | -63 | 0 | 1 | -62 |
| 2026-06-05 | 19.55 | -524 | 0 | -1 | -525 |
| 2026-06-04 | 19.10 | 113 | 0 | 0 | 113 |
| 2026-06-03 | 17.40 | 213 | 0 | -0 | 213 |
| 2026-06-02 | 15.85 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 15.85 | -5 | 0 | -0 | -5 |
| 2026-05-29 | 16.00 | -30 | 0 | -0 | -30 |
| 2026-05-28 | 15.90 | 16 | 0 | 0 | 16 |
| 2026-05-27 | 15.90 | 5 | 0 | 0 | 5 |
| 2026-05-26 | 16.20 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 16.65 | -82 | 0 | -0 | -82 |
| 2026-05-22 | 16.80 | -25 | 0 | -0 | -25 |
| 2026-05-21 | 16.90 | -147 | 0 | -1 | -148 |
| 2026-05-20 | 16.90 | 137 | 0 | 1 | 138 |
| 2026-05-19 | 15.40 | 10 | 0 | 0 | 10 |
| 2026-05-18 | 15.35 | 84 | 0 | -0 | 84 |
| 2026-05-15 | 15.65 | -2 | 0 | -0 | -2 |
| 2026-05-14 | 16.00 | -16 | 0 | -0 | -16 |
| 2026-05-13 | 16.30 | 27 | 0 | -0 | 27 |
| 2026-05-12 | 16.70 | 16 | 0 | 1 | 17 |
| 2026-05-11 | 17.45 | -278 | 0 | -2 | -280 |
| 2026-05-08 | 17.70 | 10 | 0 | 0 | 10 |
| 2026-05-07 | 16.10 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 16.20 | 56 | 0 | -4 | 52 |
| 2026-05-05 | 15.85 | 44 | 0 | 6 | 50 |
| 2026-05-04 | 16.05 | 66 | 0 | 0 | 66 |
| 2026-04-30 | 15.70 | 60 | 0 | -0 | 60 |
| 2026-04-29 | 16.25 | 18 | 0 | 0 | 18 |
| 2026-04-28 | 16.65 | 24 | 0 | 0 | 24 |
| 2026-04-27 | 16.45 | 31 | 0 | -0 | 31 |
| 2026-04-24 | 17.05 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 17.10 | 55 | 0 | 0 | 55 |
| 2026-04-22 | 17.60 | 47 | 0 | 0 | 47 |
| 2026-04-21 | 18.20 | 30 | 0 | 0 | 30 |
| 2026-04-20 | 18.40 | -13 | 0 | 0 | -13 |
| 2026-04-17 | 18.80 | 15 | 0 | 0 | 15 |
| 2026-04-16 | 18.75 | 41 | 0 | -0 | 41 |
| 2026-04-15 | 18.65 | 14 | 0 | 0 | 14 |
| 2026-04-14 | 18.85 | -36 | 0 | 0 | -36 |
| 2026-04-13 | 19.00 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 19.30 | 5 | 0 | -0 | 5 |
| 2026-04-09 | 19.40 | 4 | 0 | 0 | 4 |
| 2026-04-08 | 19.50 | 24 | 0 | 0 | 24 |
| 2026-04-07 | 19.25 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 19.25 | 7 | 0 | -1 | 6 |
| 2026-04-01 | 19.70 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 19.35 | 8 | 0 | 0 | 8 |
| 2026-03-30 | 19.60 | 10 | 0 | 0 | 10 |
| 2026-03-27 | 19.85 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 19.65 | -28 | 0 | 0 | -28 |
| 2026-03-25 | 19.95 | 33 | 0 | 0 | 33 |
| 2026-03-24 | 19.20 | 26 | 0 | 0 | 26 |
| 2026-03-23 | 19.15 | -16 | 0 | -0 | -16 |