3276
宇環
-0.45 (-3.14%)13.90296成交張數63.18本益比1.12股價淨值比0.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.90 | -41 | 0 | -0 | -41 |
| 2026-09-10 | 14.35 | 13 | 0 | 0 | 13 |
| 2026-09-09 | 14.15 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 14.05 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 14.05 | -24 | 0 | -0 | -24 |
| 2026-09-04 | 14.20 | -33 | 0 | -0 | -33 |
| 2026-09-03 | 14.05 | -40 | 0 | -0 | -40 |
| 2026-09-02 | 14.35 | -21 | 0 | -0 | -21 |
| 2026-09-01 | 14.50 | -17 | 0 | 0 | -17 |
| 2026-08-31 | 14.35 | 4 | 0 | -0 | 4 |
| 2026-08-28 | 14.30 | -65 | 0 | 1 | -64 |
| 2026-08-27 | 14.65 | -3 | 0 | -0 | -3 |
| 2026-08-26 | 14.30 | -15 | 0 | -0 | -15 |
| 2026-08-25 | 14.20 | -45 | 0 | -0 | -45 |
| 2026-08-24 | 14.25 | -37 | 0 | -0 | -37 |
| 2026-08-21 | 14.35 | -36 | 0 | -0 | -36 |
| 2026-08-20 | 14.50 | -7 | 0 | -0 | -7 |
| 2026-08-19 | 14.45 | 9 | 0 | -0 | 9 |
| 2026-08-18 | 14.35 | -7 | 0 | 0 | -7 |
| 2026-08-17 | 14.65 | -20 | 0 | -5 | -25 |
| 2026-08-14 | 14.50 | -28 | 0 | 0 | -28 |
| 2026-08-13 | 14.55 | -25 | 0 | 0 | -25 |
| 2026-08-12 | 15.10 | 37 | 0 | 0 | 37 |
| 2026-08-11 | 14.85 | -120 | 0 | -0 | -120 |
| 2026-08-10 | 14.70 | 37 | 0 | 0 | 37 |
| 2026-08-07 | 14.45 | -87 | 0 | -0 | -87 |
| 2026-08-06 | 14.90 | -34 | 0 | -0 | -35 |
| 2026-08-05 | 15.05 | -59 | 0 | 0 | -59 |
| 2026-08-04 | 15.05 | -67 | 0 | -0 | -67 |
| 2026-08-03 | 15.25 | 47 | 0 | -0 | 47 |
| 2026-07-31 | 15.40 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 15.00 | -85 | 0 | 0 | -85 |
| 2026-07-29 | 15.55 | 111 | 0 | 2 | 113 |
| 2026-07-28 | 15.75 | 36 | 0 | 0 | 36 |
| 2026-07-27 | 15.60 | -4 | 0 | 23 | 19 |
| 2026-07-24 | 16.80 | -43 | 0 | -0 | -43 |
| 2026-07-23 | 17.40 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 17.95 | -32 | 0 | 0 | -32 |
| 2026-07-21 | 18.30 | 266 | 0 | -1 | 265 |
| 2026-07-20 | 16.95 | 161 | 0 | -0 | 161 |
| 2026-07-17 | 16.00 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 16.80 | 44 | 0 | 0 | 44 |
| 2026-07-15 | 16.70 | 125 | 0 | 0 | 125 |
| 2026-07-14 | 16.10 | -81 | 0 | 0 | -81 |
| 2026-07-13 | 16.35 | 33 | 0 | 0 | 33 |
| 2026-07-09 | 16.15 | 47 | 0 | 0 | 47 |
| 2026-07-08 | 16.00 | -11 | 0 | 0 | -11 |
| 2026-07-07 | 16.40 | 44 | 0 | 0 | 44 |
| 2026-07-06 | 16.45 | -28 | 0 | 0 | -28 |
| 2026-07-03 | 17.00 | 130 | 0 | -0 | 130 |
| 2026-07-02 | 16.75 | 51 | 0 | 0 | 51 |
| 2026-07-01 | 16.55 | -43 | 0 | 1 | -42 |
| 2026-06-30 | 16.65 | 216 | 0 | -0 | 216 |
| 2026-06-29 | 16.15 | -245 | 0 | 0 | -245 |
| 2026-06-26 | 16.45 | 6 | 0 | 0 | 6 |
| 2026-06-25 | 15.65 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 15.80 | -6 | 0 | 0 | -6 |
| 2026-06-23 | 15.80 | 73 | 0 | 0 | 73 |
| 2026-06-22 | 15.70 | 206 | 0 | 0 | 206 |
| 2026-06-18 | 15.20 | -14 | 0 | 0 | -14 |
| 2026-06-17 | 15.30 | 61 | 0 | 0 | 61 |
| 2026-06-16 | 15.40 | -24 | 0 | -0 | -24 |
| 2026-06-15 | 15.25 | 28 | 0 | 0 | 28 |
| 2026-06-12 | 15.10 | 74 | 0 | 0 | 74 |
| 2026-06-11 | 14.60 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 14.15 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 14.30 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 14.05 | 1 | 0 | -2 | -1 |
| 2026-06-05 | 14.80 | 6 | 0 | 0 | 6 |
| 2026-06-04 | 14.90 | -22 | 0 | 0 | -22 |
| 2026-06-03 | 15.00 | 95 | 0 | 0 | 95 |
| 2026-06-02 | 14.80 | -37 | 0 | 0 | -37 |
| 2026-06-01 | 14.80 | 38 | 0 | 0 | 38 |
| 2026-05-29 | 14.05 | 18 | 0 | 0 | 18 |
| 2026-05-28 | 14.00 | 14 | 0 | -26 | -12 |
| 2026-05-27 | 14.00 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 14.00 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 14.25 | -12 | 0 | -5 | -17 |
| 2026-05-22 | 14.35 | 13 | 0 | -1 | 12 |
| 2026-05-21 | 14.15 | 8 | 0 | -10 | -2 |
| 2026-05-20 | 14.00 | -14 | 0 | 1 | -13 |
| 2026-05-19 | 13.65 | 70 | 0 | 2 | 72 |
| 2026-05-18 | 14.30 | -19 | 0 | 2 | -17 |
| 2026-05-15 | 14.75 | 15 | 0 | 1 | 16 |
| 2026-05-14 | 15.40 | -46 | 0 | 17 | -29 |
| 2026-05-13 | 15.85 | -4 | 0 | 9 | 5 |
| 2026-05-12 | 16.25 | -86 | 0 | 4 | -82 |
| 2026-05-11 | 16.50 | 53 | 0 | 2 | 55 |
| 2026-05-08 | 16.20 | 62 | 0 | 6 | 68 |
| 2026-05-07 | 15.00 | -55 | 0 | 0 | -55 |
| 2026-05-06 | 15.00 | -7 | 0 | 0 | -7 |
| 2026-05-05 | 15.00 | 23 | 0 | 0 | 23 |
| 2026-05-04 | 14.95 | 37 | 0 | 0 | 37 |
| 2026-04-30 | 14.85 | -7 | 0 | 0 | -7 |
| 2026-04-29 | 14.90 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 15.00 | -7 | 0 | 0 | -7 |
| 2026-04-27 | 14.90 | -11 | 0 | 0 | -11 |
| 2026-04-24 | 14.65 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 14.65 | -79 | 0 | 0 | -79 |
| 2026-04-22 | 15.05 | 23 | 0 | 0 | 23 |
| 2026-04-21 | 14.90 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 14.70 | 6 | 0 | 0 | 6 |
| 2026-04-17 | 14.45 | 31 | 0 | 0 | 31 |
| 2026-04-16 | 14.40 | -14 | 0 | 0 | -14 |
| 2026-04-15 | 14.25 | -9 | 0 | 0 | -9 |
| 2026-04-14 | 14.35 | -44 | 0 | 0 | -44 |
| 2026-04-13 | 14.40 | 24 | 0 | 0 | 24 |
| 2026-04-10 | 13.95 | 8 | 0 | 0 | 8 |
| 2026-04-09 | 13.70 | 12 | 0 | 0 | 12 |
| 2026-04-08 | 14.10 | 7 | 0 | 0 | 7 |
| 2026-04-07 | 14.05 | 16 | 0 | 0 | 16 |
| 2026-04-02 | 13.70 | -13 | 0 | 0 | -13 |
| 2026-04-01 | 13.90 | -20 | 0 | 0 | -20 |
| 2026-03-31 | 13.90 | -47 | 0 | 0 | -47 |
| 2026-03-30 | 13.85 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 13.75 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 14.05 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 14.15 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 13.90 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 13.80 | -39 | 0 | -2 | -41 |