3268
海德威
-0.35 (-1.97%)17.459成交張數–本益比1.26股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.45 | -4 | 0 | 0 | -4 |
| 2026-09-10 | 17.80 | 3 | 0 | -0 | 3 |
| 2026-09-09 | 18.10 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 18.30 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 18.30 | 28 | 0 | 0 | 28 |
| 2026-09-04 | 17.40 | -1 | 0 | -0 | -1 |
| 2026-09-03 | 17.45 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 17.75 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 17.75 | 28 | 0 | 0 | 28 |
| 2026-08-31 | 18.05 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 17.70 | -7 | 0 | 0 | -7 |
| 2026-08-27 | 17.80 | 8 | 0 | -0 | 8 |
| 2026-08-26 | 17.95 | 10 | 0 | 0 | 10 |
| 2026-08-25 | 17.90 | -9 | 0 | -0 | -9 |
| 2026-08-24 | 17.60 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 17.85 | -3 | 0 | 0 | -3 |
| 2026-08-20 | 18.00 | 7 | 0 | -0 | 7 |
| 2026-08-19 | 18.40 | -2 | 0 | 0 | -2 |
| 2026-08-18 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 18.90 | -23 | 0 | 0 | -23 |
| 2026-08-14 | 19.60 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 19.40 | 35 | 0 | -0 | 35 |
| 2026-08-12 | 19.75 | -39 | 0 | -2 | -41 |
| 2026-08-11 | 20.00 | -8 | 0 | 2 | -6 |
| 2026-08-10 | 20.45 | 4 | 0 | -1 | 3 |
| 2026-08-07 | 20.45 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 20.80 | 8 | 0 | 0 | 8 |
| 2026-08-05 | 20.95 | 41 | 0 | 0 | 41 |
| 2026-08-04 | 21.50 | 21 | 0 | 0 | 21 |
| 2026-08-03 | 21.45 | 9 | 0 | 1 | 10 |
| 2026-07-31 | 21.70 | 39 | 0 | -4 | 35 |
| 2026-07-30 | 20.10 | 23 | 0 | -0 | 23 |
| 2026-07-29 | 19.55 | -36 | 0 | -0 | -36 |
| 2026-07-28 | 19.90 | -10 | 0 | -0 | -10 |
| 2026-07-27 | 19.90 | -3 | 0 | -0 | -3 |
| 2026-07-24 | 19.95 | 34 | 0 | 0 | 34 |
| 2026-07-23 | 19.95 | -16 | 0 | 4 | -12 |
| 2026-07-22 | 20.60 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 19.60 | -21 | 0 | 0 | -21 |
| 2026-07-20 | 19.05 | -15 | 0 | 0 | -15 |
| 2026-07-17 | 19.30 | -28 | 0 | -1 | -29 |
| 2026-07-16 | 19.95 | -4 | 0 | -0 | -4 |
| 2026-07-15 | 20.10 | 34 | 0 | -0 | 34 |
| 2026-07-14 | 19.30 | 38 | 0 | 1 | 39 |
| 2026-07-13 | 20.50 | -30 | 0 | 0 | -30 |
| 2026-07-09 | 20.95 | -15 | 0 | 0 | -15 |
| 2026-07-08 | 21.05 | -30 | 0 | 0 | -30 |
| 2026-07-07 | 21.70 | -31 | 0 | -0 | -31 |
| 2026-07-06 | 22.35 | -6 | 0 | 0 | -6 |
| 2026-07-03 | 22.60 | -4 | 0 | -0 | -4 |
| 2026-07-02 | 22.55 | -7 | 0 | 0 | -7 |
| 2026-07-01 | 22.25 | 36 | 0 | 1 | 36 |
| 2026-06-30 | 20.85 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 20.40 | 20 | 0 | 0 | 20 |
| 2026-06-26 | 20.50 | 33 | 0 | 0 | 33 |
| 2026-06-25 | 21.55 | -18 | 0 | 0 | -18 |
| 2026-06-24 | 22.35 | 28 | 0 | 0 | 28 |
| 2026-06-23 | 22.40 | -88 | 0 | -0 | -88 |
| 2026-06-22 | 23.75 | 46 | 0 | 1 | 46 |
| 2026-06-18 | 21.85 | 49 | 0 | 0 | 49 |
| 2026-06-17 | 21.65 | -109 | 0 | -7 | -117 |
| 2026-06-16 | 21.60 | 174 | 0 | 0 | 174 |
| 2026-06-15 | 19.65 | -17 | 0 | 0 | -17 |
| 2026-06-12 | 19.90 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 19.35 | 7 | 0 | -0 | 7 |
| 2026-06-10 | 19.50 | 13 | 0 | -0 | 13 |
| 2026-06-09 | 19.30 | -39 | 0 | 7 | -32 |
| 2026-06-08 | 19.85 | -92 | 0 | 0 | -92 |
| 2026-06-05 | 20.30 | 116 | 0 | -1 | 115 |
| 2026-06-04 | 20.85 | -124 | 0 | 0 | -124 |
| 2026-06-03 | 21.20 | 17 | 0 | -1 | 16 |
| 2026-06-02 | 19.30 | 118 | 0 | 2 | 120 |
| 2026-06-01 | 17.55 | -25 | 0 | 0 | -25 |
| 2026-05-29 | 18.00 | 17 | 0 | 0 | 17 |
| 2026-05-28 | 17.40 | 32 | 0 | 0 | 32 |
| 2026-05-27 | 17.35 | -18 | 0 | 0 | -18 |
| 2026-05-26 | 17.70 | -20 | 0 | -4 | -24 |
| 2026-05-25 | 18.00 | 13 | 0 | 0 | 13 |
| 2026-05-22 | 17.60 | 28 | 0 | 2 | 30 |
| 2026-05-21 | 17.50 | 33 | 0 | 0 | 33 |
| 2026-05-20 | 17.15 | 4 | 0 | 0 | 4 |
| 2026-05-19 | 17.25 | -22 | 0 | -0 | -22 |
| 2026-05-18 | 17.30 | 2 | 0 | -0 | 2 |
| 2026-05-15 | 17.30 | -32 | 0 | 0 | -32 |
| 2026-05-14 | 16.95 | -2 | 0 | 2 | 0 |
| 2026-05-13 | 17.35 | -17 | 0 | -0 | -17 |
| 2026-05-12 | 17.75 | -49 | 0 | 0 | -49 |
| 2026-05-11 | 18.50 | 16 | 0 | 0 | 16 |
| 2026-05-08 | 18.35 | -46 | 0 | -0 | -46 |
| 2026-05-07 | 19.45 | 41 | 0 | 0 | 41 |
| 2026-05-06 | 17.70 | 18 | 0 | 0 | 18 |
| 2026-05-05 | 17.35 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 17.30 | 10 | 0 | -0 | 10 |
| 2026-04-30 | 17.20 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 17.50 | 9 | 0 | 0 | 9 |
| 2026-04-28 | 17.35 | -9 | 0 | 0 | -9 |
| 2026-04-27 | 17.55 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 18.05 | -30 | 0 | -1 | -31 |
| 2026-04-23 | 17.70 | -36 | 0 | 0 | -36 |
| 2026-04-22 | 18.15 | 36 | 0 | 0 | 36 |
| 2026-04-21 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 16.85 | 18 | 0 | 1 | 19 |
| 2026-04-17 | 17.10 | -20 | 0 | -0 | -20 |
| 2026-04-16 | 17.25 | 14 | 0 | 0 | 14 |
| 2026-04-15 | 16.40 | 27 | 0 | -0 | 27 |
| 2026-04-14 | 16.60 | -93 | 0 | 0 | -93 |
| 2026-04-13 | 17.15 | 48 | 0 | 0 | 48 |
| 2026-04-10 | 15.60 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 14.20 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 14.55 | 7 | 0 | -0 | 7 |
| 2026-04-07 | 14.80 | -1 | 0 | -0 | -1 |
| 2026-04-02 | 14.60 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 15.10 | 4 | 0 | -0 | 4 |
| 2026-03-31 | 14.95 | 0 | 0 | -0 | -0 |
| 2026-03-30 | 15.00 | 0 | 0 | -0 | -0 |
| 2026-03-27 | 15.55 | -3 | 0 | 0 | -3 |
| 2026-03-26 | 15.65 | 5 | 0 | -0 | 5 |
| 2026-03-25 | 15.75 | -2 | 0 | -0 | -2 |
| 2026-03-24 | 15.55 | -1 | 0 | -0 | -1 |
| 2026-03-23 | 15.00 | 1 | 0 | -0 | 1 |