3265
台星科
-6.00 (-3.51%)165.00752成交張數23.14本益比3.56股價淨值比2.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 165.00 | -161 | 0 | -104 | -265 |
| 2026-09-10 | 171.00 | 214 | -24 | 41 | 231 |
| 2026-09-09 | 167.50 | -56 | 0 | -14 | -69 |
| 2026-09-08 | 166.50 | -798 | -13 | -36 | -847 |
| 2026-09-07 | 176.00 | 102 | -12 | 86 | 176 |
| 2026-09-04 | 176.50 | 61 | 0 | -4 | 57 |
| 2026-09-03 | 173.00 | -410 | 0 | 4 | -406 |
| 2026-09-02 | 178.50 | -231 | -27 | 2 | -256 |
| 2026-09-01 | 182.50 | -461 | 0 | 8 | -454 |
| 2026-08-31 | 178.00 | -403 | -19 | -156 | -578 |
| 2026-08-28 | 186.50 | 1,117 | 0 | 154 | 1,271 |
| 2026-08-27 | 176.50 | 595 | -30 | 103 | 668 |
| 2026-08-26 | 173.50 | 267 | 0 | 53 | 320 |
| 2026-08-25 | 168.00 | -63 | 22 | -43 | -84 |
| 2026-08-24 | 166.00 | -61 | 0 | -5 | -66 |
| 2026-08-21 | 167.50 | -825 | 0 | -9 | -834 |
| 2026-08-20 | 174.50 | -900 | 756 | -59 | -204 |
| 2026-08-19 | 180.50 | -1,134 | 1,358 | 84 | 308 |
| 2026-08-18 | 171.00 | -1,211 | 1,358 | 27 | 175 |
| 2026-08-17 | 170.50 | -70 | 0 | 4 | -66 |
| 2026-08-14 | 173.00 | 221 | 0 | -31 | 191 |
| 2026-08-13 | 181.00 | 688 | 0 | -9 | 679 |
| 2026-08-12 | 175.00 | 904 | 0 | 64 | 968 |
| 2026-08-11 | 159.50 | 36 | 0 | -20 | 17 |
| 2026-08-10 | 164.50 | 110 | 0 | 23 | 133 |
| 2026-08-07 | 153.50 | -32 | 0 | -23 | -55 |
| 2026-08-06 | 157.50 | -46 | -98 | 16 | -128 |
| 2026-08-05 | 155.50 | -116 | 0 | 1 | -115 |
| 2026-08-04 | 155.50 | -8 | 0 | -1 | -10 |
| 2026-08-03 | 152.50 | 202 | 0 | 16 | 218 |
| 2026-07-31 | 144.00 | -134 | 0 | 14 | -121 |
| 2026-07-30 | 133.00 | 177 | 0 | -13 | 163 |
| 2026-07-29 | 137.00 | -17 | 0 | -68 | -85 |
| 2026-07-28 | 149.50 | -28 | 0 | -6 | -34 |
| 2026-07-27 | 161.50 | -84 | 0 | -13 | -97 |
| 2026-07-24 | 161.00 | -75 | 0 | 3 | -72 |
| 2026-07-23 | 163.00 | 9 | 0 | -22 | -13 |
| 2026-07-22 | 166.00 | -10 | 0 | 17 | 7 |
| 2026-07-21 | 162.00 | 130 | 0 | 18 | 148 |
| 2026-07-20 | 150.50 | 54 | -50 | -13 | -9 |
| 2026-07-17 | 156.50 | 100 | -53 | -44 | 3 |
| 2026-07-16 | 171.00 | 178 | -54 | 41 | 165 |
| 2026-07-15 | 170.00 | 157 | 0 | 7 | 164 |
| 2026-07-14 | 163.50 | -51 | 22 | -27 | -56 |
| 2026-07-13 | 168.00 | -266 | 0 | -45 | -311 |
| 2026-07-09 | 173.50 | 82 | 0 | 33 | 115 |
| 2026-07-08 | 168.50 | -456 | 0 | 7 | -449 |
| 2026-07-07 | 173.50 | -2,168 | 0 | -84 | -2,252 |
| 2026-07-06 | 192.50 | 673 | 0 | -60 | 614 |
| 2026-07-03 | 185.00 | 135 | 0 | -3 | 132 |
| 2026-07-02 | 188.50 | 298 | 0 | 39 | 338 |
| 2026-07-01 | 182.00 | 354 | -133 | 19 | 241 |
| 2026-06-30 | 179.50 | 122 | -40 | 27 | 109 |
| 2026-06-29 | 174.50 | -146 | -39 | -4 | -188 |
| 2026-06-26 | 176.00 | -497 | 0 | -43 | -540 |
| 2026-06-25 | 188.00 | -160 | 0 | -76 | -236 |
| 2026-06-24 | 193.00 | 212 | 0 | 86 | 297 |
| 2026-06-23 | 181.50 | -495 | 0 | -8 | -504 |
| 2026-06-22 | 193.50 | 305 | 0 | -8 | 297 |
| 2026-06-18 | 189.50 | 1,112 | 0 | 95 | 1,208 |
| 2026-06-17 | 172.50 | -136 | 27 | -5 | -114 |
| 2026-06-16 | 172.00 | -275 | 17 | -10 | -269 |
| 2026-06-15 | 176.50 | -318 | 0 | -27 | -345 |
| 2026-06-12 | 179.00 | 508 | -1 | 15 | 522 |
| 2026-06-11 | 169.50 | -99 | 24 | 11 | -64 |
| 2026-06-10 | 171.50 | -52 | 27 | -18 | -44 |
| 2026-06-09 | 175.50 | -169 | 32 | -13 | -150 |
| 2026-06-08 | 172.00 | -74 | 62 | -25 | -37 |
| 2026-06-05 | 180.00 | -931 | 47 | -166 | -1,050 |
| 2026-06-04 | 193.00 | 358 | 48 | -27 | 379 |
| 2026-06-03 | 190.00 | 906 | 52 | 120 | 1,078 |
| 2026-06-02 | 182.50 | 43 | 0 | -9 | 34 |
| 2026-06-01 | 185.00 | -964 | 8 | -73 | -1,029 |
| 2026-05-29 | 190.50 | -568 | 0 | -108 | -675 |
| 2026-05-28 | 189.00 | 144 | 1 | 36 | 181 |
| 2026-05-27 | 189.50 | 1 | 0 | 162 | 164 |
| 2026-05-26 | 191.50 | 496 | 0 | 41 | 537 |
| 2026-05-25 | 189.50 | 276 | -13 | -33 | 230 |
| 2026-05-22 | 186.00 | 1,691 | -26 | 80 | 1,744 |
| 2026-05-21 | 177.50 | 551 | 0 | 14 | 564 |
| 2026-05-20 | 170.50 | 203 | -26 | 9 | 186 |
| 2026-05-19 | 171.00 | -779 | -1 | -94 | -873 |
| 2026-05-18 | 183.00 | 16 | 0 | -6 | 10 |
| 2026-05-15 | 183.50 | -9 | 0 | 3 | -6 |
| 2026-05-14 | 182.50 | 84 | 0 | 77 | 161 |
| 2026-05-13 | 180.00 | 20 | 0 | 22 | 43 |
| 2026-05-12 | 178.50 | 33 | 0 | -69 | -36 |
| 2026-05-11 | 180.50 | -64 | 0 | 73 | 9 |
| 2026-05-08 | 179.00 | -375 | -300 | -30 | -705 |
| 2026-05-07 | 185.00 | -269 | 0 | -3 | -272 |
| 2026-05-06 | 186.00 | 68 | 0 | -95 | -27 |
| 2026-05-05 | 190.00 | -36 | 0 | -211 | -247 |
| 2026-05-04 | 184.50 | 1,199 | 0 | 126 | 1,325 |
| 2026-04-30 | 168.00 | 320 | -20 | 146 | 445 |
| 2026-04-29 | 164.50 | -225 | 0 | -89 | -314 |
| 2026-04-28 | 167.50 | 432 | 0 | 120 | 552 |
| 2026-04-27 | 164.50 | -859 | 0 | -117 | -976 |
| 2026-04-24 | 173.50 | 869 | 0 | 113 | 982 |
| 2026-04-23 | 166.50 | 515 | 20 | -100 | 435 |
| 2026-04-22 | 178.00 | -607 | 0 | 6 | -601 |
| 2026-04-21 | 176.00 | 275 | 0 | -18 | 257 |
| 2026-04-20 | 171.50 | 278 | -1 | 35 | 312 |
| 2026-04-17 | 167.00 | -548 | -1 | -56 | -606 |
| 2026-04-16 | 169.50 | 68 | 0 | 21 | 88 |
| 2026-04-15 | 169.00 | -1,089 | 0 | -6 | -1,096 |
| 2026-04-14 | 175.50 | -1,776 | 0 | -233 | -2,010 |
| 2026-04-13 | 172.50 | 26 | 0 | 92 | 118 |
| 2026-04-10 | 163.00 | 143 | 0 | -137 | 5 |
| 2026-04-09 | 161.00 | -1,127 | 0 | 7 | -1,120 |
| 2026-04-08 | 158.00 | 2,727 | 50 | 132 | 2,909 |
| 2026-04-07 | 144.00 | -137 | 0 | -61 | -197 |
| 2026-04-02 | 143.50 | 232 | 150 | -32 | 350 |
| 2026-04-01 | 146.50 | -421 | 100 | -71 | -393 |
| 2026-03-31 | 142.50 | 605 | -220 | 97 | 482 |
| 2026-03-30 | 143.00 | 92 | -270 | -68 | -246 |
| 2026-03-27 | 144.50 | 584 | -181 | 116 | 519 |
| 2026-03-26 | 139.50 | -1,193 | -269 | -60 | -1,522 |
| 2026-03-25 | 142.00 | 1,043 | 0 | 140 | 1,183 |
| 2026-03-24 | 132.50 | 50 | -373 | -25 | -348 |
| 2026-03-23 | 133.00 | 84 | 0 | -12 | 72 |