3264
欣銓
-9.50 (-3.96%)230.506,468成交張數30.09本益比5.57股價淨值比1.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 230.50 | -2,514 | 0 | -288 | -2,801 |
| 2026-09-10 | 240.00 | 1,682 | 1,165 | 348 | 3,195 |
| 2026-09-09 | 233.00 | 1,911 | -182 | 336 | 2,065 |
| 2026-09-08 | 225.00 | -1,576 | 10 | -52 | -1,618 |
| 2026-09-07 | 227.00 | -581 | 15 | 61 | -506 |
| 2026-09-04 | 227.00 | -329 | -248 | 20 | -557 |
| 2026-09-03 | 226.00 | -201 | 357 | -140 | 16 |
| 2026-09-02 | 233.50 | 668 | -768 | -176 | -276 |
| 2026-09-01 | 237.50 | 735 | 567 | 115 | 1,416 |
| 2026-08-31 | 228.00 | -1,003 | 318 | -257 | -942 |
| 2026-08-28 | 235.00 | 3,897 | -1 | 613 | 4,509 |
| 2026-08-27 | 219.50 | 1,728 | -1,594 | 125 | 260 |
| 2026-08-26 | 217.50 | 739 | -548 | 89 | 280 |
| 2026-08-25 | 213.00 | 1,005 | -1,193 | 35 | -153 |
| 2026-08-24 | 205.50 | 655 | -688 | -4 | -37 |
| 2026-08-21 | 203.00 | 108 | -821 | -9 | -722 |
| 2026-08-20 | 208.50 | -264 | -174 | -45 | -483 |
| 2026-08-19 | 206.50 | -307 | -402 | -94 | -803 |
| 2026-08-18 | 210.50 | -316 | 37 | -339 | -618 |
| 2026-08-17 | 219.00 | 365 | 68 | -285 | 148 |
| 2026-08-14 | 225.50 | -903 | -90 | -62 | -1,056 |
| 2026-08-13 | 230.50 | -2,442 | 5,922 | 42 | 3,522 |
| 2026-08-12 | 216.50 | 1,378 | -150 | -30 | 1,199 |
| 2026-08-11 | 219.50 | -378 | 1,176 | 131 | 929 |
| 2026-08-10 | 222.50 | -1,245 | 3,333 | 290 | 2,378 |
| 2026-08-07 | 207.50 | -1,120 | 1,572 | -46 | 406 |
| 2026-08-06 | 211.50 | -1,796 | 1,393 | 124 | -279 |
| 2026-08-05 | 202.00 | 624 | 92 | 109 | 825 |
| 2026-08-04 | 193.50 | 35 | -6 | 207 | 236 |
| 2026-08-03 | 187.50 | 190 | 85 | -16 | 260 |
| 2026-07-31 | 177.00 | -534 | 50 | 65 | -419 |
| 2026-07-30 | 161.00 | -105 | 190 | -16 | 69 |
| 2026-07-29 | 167.00 | -891 | 101 | -169 | -959 |
| 2026-07-28 | 185.50 | -1,166 | 137 | -42 | -1,070 |
| 2026-07-27 | 206.00 | -1,778 | 1 | 12 | -1,765 |
| 2026-07-24 | 209.50 | 384 | -1,446 | -190 | -1,252 |
| 2026-07-23 | 218.00 | 636 | 13 | -59 | 590 |
| 2026-07-22 | 217.00 | 572 | 360 | 153 | 1,086 |
| 2026-07-21 | 210.00 | 11 | 239 | 17 | 267 |
| 2026-07-20 | 197.50 | -951 | 325 | 61 | -565 |
| 2026-07-17 | 214.00 | -3,616 | 513 | -233 | -3,336 |
| 2026-07-16 | 237.50 | 1,487 | 461 | 169 | 2,117 |
| 2026-07-15 | 224.50 | -524 | -9 | -50 | -583 |
| 2026-07-14 | 217.50 | -901 | 740 | -339 | -500 |
| 2026-07-13 | 225.00 | -23 | 179 | -166 | -10 |
| 2026-07-09 | 235.00 | 334 | 18 | 41 | 393 |
| 2026-07-08 | 232.00 | -777 | -142 | -94 | -1,013 |
| 2026-07-07 | 231.50 | -1,459 | -751 | -157 | -2,367 |
| 2026-07-06 | 257.00 | 1,123 | -273 | 3 | 853 |
| 2026-07-03 | 247.00 | 1,732 | -48 | -120 | 1,564 |
| 2026-07-02 | 249.00 | 2,418 | -323 | 86 | 2,182 |
| 2026-07-01 | 232.00 | 3,368 | -1,122 | 185 | 2,431 |
| 2026-06-30 | 222.00 | 2,055 | -1,532 | 102 | 625 |
| 2026-06-29 | 215.50 | -211 | 126 | 120 | 35 |
| 2026-06-26 | 214.50 | -193 | -623 | -109 | -925 |
| 2026-06-25 | 228.00 | 226 | -548 | -50 | -372 |
| 2026-06-24 | 234.50 | 228 | -732 | -53 | -557 |
| 2026-06-23 | 233.50 | 3,402 | 41 | -148 | 3,296 |
| 2026-06-22 | 242.00 | 3,451 | 42 | 219 | 3,712 |
| 2026-06-18 | 232.50 | 4,300 | 336 | 340 | 4,976 |
| 2026-06-17 | 211.50 | -1,217 | -2,811 | -152 | -4,181 |
| 2026-06-16 | 220.00 | -1,093 | -52 | -83 | -1,228 |
| 2026-06-15 | 228.00 | -96 | 5 | -14 | -104 |
| 2026-06-12 | 227.50 | 3,493 | 518 | 140 | 4,151 |
| 2026-06-11 | 215.00 | -164 | 220 | -58 | -1 |
| 2026-06-10 | 211.50 | -1,021 | 10 | 7 | -1,005 |
| 2026-06-09 | 216.50 | -693 | -29 | 10 | -711 |
| 2026-06-08 | 211.00 | -229 | 20 | -151 | -360 |
| 2026-06-05 | 228.50 | -1,440 | -3 | -103 | -1,545 |
| 2026-06-04 | 236.50 | 2,692 | 15 | -21 | 2,686 |
| 2026-06-03 | 229.50 | 7,093 | -722 | 109 | 6,480 |
| 2026-06-02 | 214.50 | 8,036 | -11,606 | 47 | -3,523 |
| 2026-06-01 | 223.00 | -7,627 | -5,802 | -719 | -14,148 |
| 2026-05-29 | 243.50 | -898 | -172 | 395 | -675 |
| 2026-05-28 | 235.50 | 1,902 | -165 | 129 | 1,867 |
| 2026-05-27 | 229.50 | -435 | 464 | -92 | -63 |
| 2026-05-26 | 231.00 | 1,243 | -89 | 280 | 1,434 |
| 2026-05-25 | 224.00 | 675 | -5 | 43 | 713 |
| 2026-05-22 | 221.50 | -391 | -353 | 40 | -704 |
| 2026-05-21 | 219.00 | 2,077 | -46 | -58 | 1,973 |
| 2026-05-20 | 206.50 | 4,675 | -1,445 | -2,338 | 892 |
| 2026-05-19 | 214.50 | -575 | -1,455 | -333 | -2,362 |
| 2026-05-18 | 230.00 | 599 | -211 | 142 | 530 |
| 2026-05-15 | 226.00 | 2,624 | -4,224 | 94 | -1,507 |
| 2026-05-14 | 229.00 | -1,302 | 181 | -125 | -1,246 |
| 2026-05-13 | 230.00 | 958 | 84 | 2 | 1,044 |
| 2026-05-12 | 228.50 | 369 | -371 | -91 | -93 |
| 2026-05-11 | 225.50 | 123 | -214 | -193 | -285 |
| 2026-05-08 | 224.00 | -5,904 | 182 | -364 | -6,086 |
| 2026-05-07 | 248.50 | -1,046 | 672 | 44 | -330 |
| 2026-05-06 | 226.00 | -2,737 | 1,673 | -204 | -1,268 |
| 2026-05-05 | 235.50 | -1,131 | 2,090 | 57 | 1,016 |
| 2026-05-04 | 214.50 | 2,266 | -494 | 69 | 1,840 |
| 2026-04-30 | 195.00 | 321 | -819 | -29 | -527 |
| 2026-04-29 | 199.50 | 1,122 | -283 | -160 | 679 |
| 2026-04-28 | 198.50 | 27 | -106 | 34 | -44 |
| 2026-04-27 | 194.00 | -416 | -307 | -143 | -866 |
| 2026-04-24 | 210.00 | 156 | 265 | 0 | 422 |
| 2026-04-23 | 197.50 | 1,406 | -131 | -451 | 824 |
| 2026-04-22 | 210.00 | -1,539 | 1,356 | -98 | -281 |
| 2026-04-21 | 206.00 | 2,167 | 33 | 536 | 2,737 |
| 2026-04-20 | 187.50 | -694 | 3,017 | 16 | 2,339 |
| 2026-04-17 | 172.00 | 2,589 | 80 | 11 | 2,680 |
| 2026-04-16 | 175.00 | -6,008 | -1,793 | -196 | -7,996 |
| 2026-04-15 | 187.00 | 3,272 | -267 | -272 | 2,733 |
| 2026-04-14 | 187.00 | -2,810 | 242 | -302 | -2,869 |
| 2026-04-13 | 191.50 | -3,278 | 62 | 358 | -2,858 |
| 2026-04-10 | 189.00 | -4,098 | -47 | 336 | -3,809 |
| 2026-04-09 | 180.50 | -1,177 | -648 | 833 | -993 |
| 2026-04-08 | 164.50 | 681 | 81 | 351 | 1,113 |
| 2026-04-07 | 156.00 | -2,704 | 1,043 | -328 | -1,989 |
| 2026-04-02 | 161.00 | -1,588 | 145 | -190 | -1,633 |
| 2026-04-01 | 166.00 | 312 | 1,286 | 578 | 2,176 |
| 2026-03-31 | 155.50 | -3,120 | 2,833 | -416 | -703 |
| 2026-03-30 | 162.00 | -249 | 1,342 | 448 | 1,540 |
| 2026-03-27 | 158.00 | 615 | 1,464 | 218 | 2,298 |
| 2026-03-26 | 150.00 | -210 | 43 | -91 | -258 |
| 2026-03-25 | 154.50 | 1,320 | 647 | 19 | 1,986 |
| 2026-03-24 | 145.50 | 530 | 91 | 31 | 652 |
| 2026-03-23 | 145.00 | 1,758 | 63 | -62 | 1,759 |