3260
威剛
-4.50 (-1.11%)402.505,028成交張數5.20本益比3.31股價淨值比4.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 402.50 | -1,938 | 323 | 173 | -1,443 |
| 2026-09-10 | 407.00 | -1,995 | -1 | -54 | -2,050 |
| 2026-09-09 | 414.50 | -323 | -2 | 189 | -136 |
| 2026-09-08 | 414.00 | 1,398 | 68 | 595 | 2,060 |
| 2026-09-07 | 412.00 | 2,542 | 0 | 324 | 2,866 |
| 2026-09-04 | 400.50 | -1,609 | 66 | 1 | -1,542 |
| 2026-09-03 | 395.00 | -4,531 | 80 | -405 | -4,856 |
| 2026-09-02 | 412.50 | 801 | -87 | 79 | 793 |
| 2026-09-01 | 412.00 | -1,510 | 175 | -91 | -1,425 |
| 2026-08-31 | 413.50 | 504 | -1 | 109 | 612 |
| 2026-08-28 | 412.00 | -1,624 | -9 | -139 | -1,772 |
| 2026-08-27 | 415.50 | -284 | -36 | 56 | -265 |
| 2026-08-26 | 416.00 | -2,407 | -2 | -52 | -2,461 |
| 2026-08-25 | 418.50 | -6,134 | 468 | -271 | -5,937 |
| 2026-08-24 | 438.50 | 10,274 | 148 | 66 | 10,487 |
| 2026-08-21 | 422.50 | 11,752 | 9 | 229 | 11,989 |
| 2026-08-20 | 401.00 | 1,048 | 88 | -305 | 831 |
| 2026-08-19 | 395.00 | -459 | 3 | -202 | -658 |
| 2026-08-18 | 387.00 | -3,384 | -367 | -204 | -3,955 |
| 2026-08-17 | 400.00 | -627 | 69 | -45 | -603 |
| 2026-08-14 | 402.00 | -43 | -4 | -50 | -97 |
| 2026-08-13 | 409.00 | 1,058 | 0 | -42 | 1,016 |
| 2026-08-12 | 409.50 | 3,779 | 0 | 72 | 3,851 |
| 2026-08-11 | 405.50 | -442 | -16 | 29 | -429 |
| 2026-08-10 | 411.00 | -3,910 | -3 | -21 | -3,934 |
| 2026-08-07 | 416.00 | 1,322 | -13 | -258 | 1,051 |
| 2026-08-06 | 421.00 | 5,202 | -4 | 408 | 5,606 |
| 2026-08-05 | 396.00 | 517 | -17 | 28 | 529 |
| 2026-08-04 | 398.50 | 520 | -102 | 26 | 444 |
| 2026-08-03 | 391.50 | -1,919 | 1 | -78 | -1,997 |
| 2026-07-31 | 398.50 | 651 | 157 | 168 | 975 |
| 2026-07-30 | 378.50 | 1,293 | -4 | -73 | 1,216 |
| 2026-07-29 | 394.00 | 2,414 | 248 | -149 | 2,513 |
| 2026-07-28 | 369.00 | -1,110 | -99 | -124 | -1,333 |
| 2026-07-27 | 402.00 | 406 | 8 | 186 | 600 |
| 2026-07-24 | 383.00 | 110 | 0 | 143 | 253 |
| 2026-07-23 | 378.50 | 102 | -1 | -39 | 62 |
| 2026-07-22 | 379.50 | 569 | -52 | 25 | 542 |
| 2026-07-21 | 368.50 | 276 | 5 | 49 | 329 |
| 2026-07-20 | 348.50 | 762 | -62 | -170 | 530 |
| 2026-07-17 | 366.50 | -178 | -43 | -370 | -591 |
| 2026-07-16 | 400.50 | -475 | 23 | -53 | -505 |
| 2026-07-15 | 408.00 | 14 | -71 | 116 | 59 |
| 2026-07-14 | 403.00 | 269 | 172 | 9 | 449 |
| 2026-07-13 | 405.00 | 287 | 238 | 22 | 547 |
| 2026-07-09 | 410.00 | 608 | -14 | 1 | 595 |
| 2026-07-08 | 404.00 | -3 | 595 | -12 | 580 |
| 2026-07-07 | 404.00 | -451 | 223 | -23 | -250 |
| 2026-07-06 | 410.50 | 820 | 278 | -31 | 1,066 |
| 2026-07-03 | 411.50 | -173 | 338 | 1 | 166 |
| 2026-07-02 | 408.00 | 684 | 263 | 40 | 987 |
| 2026-07-01 | 398.50 | -3,090 | -1,191 | -113 | -4,394 |
| 2026-06-30 | 409.00 | -1,519 | 45 | 19 | -1,455 |
| 2026-06-29 | 404.00 | 1,007 | 321 | -51 | 1,277 |
| 2026-06-26 | 397.50 | -497 | -165 | -218 | -880 |
| 2026-06-25 | 409.50 | 460 | -35 | -94 | 331 |
| 2026-06-24 | 408.50 | -881 | -578 | -60 | -1,519 |
| 2026-06-23 | 412.00 | -3,866 | 19 | -348 | -4,195 |
| 2026-06-22 | 434.00 | -225 | 20 | -201 | -406 |
| 2026-06-18 | 423.00 | 1,239 | -653 | 65 | 651 |
| 2026-06-17 | 416.00 | 780 | -689 | -363 | -272 |
| 2026-06-16 | 417.00 | -1,474 | -1 | 22 | -1,454 |
| 2026-06-15 | 423.00 | 3,893 | -6 | 30 | 3,918 |
| 2026-06-12 | 405.50 | -694 | 0 | 129 | -565 |
| 2026-06-11 | 394.50 | -592 | -574 | 90 | -1,077 |
| 2026-06-10 | 390.00 | -1,394 | 2 | -449 | -1,840 |
| 2026-06-09 | 421.00 | -2,031 | 13 | -34 | -2,052 |
| 2026-06-08 | 403.00 | 1,309 | -2 | -216 | 1,091 |
| 2026-06-05 | 421.50 | -2,591 | -31 | -498 | -3,120 |
| 2026-06-04 | 458.00 | 2,450 | 14 | -193 | 2,271 |
| 2026-06-03 | 462.00 | -5,439 | 204 | -181 | -5,415 |
| 2026-06-02 | 469.50 | 6,062 | 23 | 861 | 6,946 |
| 2026-06-01 | 427.00 | 874 | 237 | 124 | 1,235 |
| 2026-05-29 | 415.00 | 548 | -96 | 141 | 593 |
| 2026-05-28 | 404.50 | -609 | -50 | -444 | -1,104 |
| 2026-05-27 | 412.50 | -947 | 249 | -381 | -1,080 |
| 2026-05-26 | 410.00 | 957 | -996 | 324 | 285 |
| 2026-05-25 | 407.50 | -9 | -2,643 | -544 | -3,196 |
| 2026-05-22 | 417.50 | -460 | -1,721 | 64 | -2,118 |
| 2026-05-21 | 413.00 | -2,075 | -466 | -153 | -2,693 |
| 2026-05-20 | 405.50 | 393 | 142 | -238 | 296 |
| 2026-05-19 | 390.00 | -714 | -45 | -63 | -822 |
| 2026-05-18 | 418.00 | -20 | -187 | 20 | -187 |
| 2026-05-15 | 425.00 | -1,235 | -42 | -266 | -1,543 |
| 2026-05-14 | 447.00 | 399 | -1,002 | -18 | -621 |
| 2026-05-13 | 434.00 | 1,154 | -2,827 | 103 | -1,570 |
| 2026-05-12 | 445.50 | -1,028 | -815 | -230 | -2,073 |
| 2026-05-11 | 457.00 | 214 | -2,515 | 24 | -2,278 |
| 2026-05-08 | 448.50 | 703 | -501 | -185 | 17 |
| 2026-05-07 | 461.50 | -1,113 | -374 | 37 | -1,450 |
| 2026-05-06 | 461.50 | -1,530 | 100 | 268 | -1,162 |
| 2026-05-05 | 448.00 | 2,885 | -7,753 | 25 | -4,843 |
| 2026-05-04 | 441.00 | 168 | 79 | -339 | -91 |
| 2026-04-30 | 436.00 | -3,222 | -27 | -920 | -4,169 |
| 2026-04-29 | 455.00 | -5,004 | 278 | -1,253 | -5,978 |
| 2026-04-28 | 484.00 | -5,405 | -7 | 52 | -5,360 |
| 2026-04-27 | 440.00 | 5,887 | 990 | -67 | 6,811 |
| 2026-04-24 | 400.00 | -4,612 | -1,762 | 35 | -6,339 |
| 2026-04-23 | 397.50 | -4,521 | -277 | -606 | -5,404 |
| 2026-04-22 | 421.50 | -3,438 | 896 | 157 | -2,386 |
| 2026-04-21 | 393.50 | 10,167 | -170 | 283 | 10,280 |
| 2026-04-20 | 358.00 | -4,159 | -118 | -311 | -4,589 |
| 2026-04-17 | 368.50 | 2,262 | -1,692 | -104 | 466 |
| 2026-04-16 | 360.50 | -1,415 | -1,101 | -121 | -2,636 |
| 2026-04-15 | 368.50 | -5,189 | -891 | -280 | -6,360 |
| 2026-04-14 | 376.00 | 3,859 | 65 | 76 | 4,001 |
| 2026-04-13 | 365.50 | -2,490 | -2,124 | 409 | -4,205 |
| 2026-04-10 | 372.00 | -266 | -42 | 12 | -296 |
| 2026-04-09 | 366.00 | -5,783 | -470 | -649 | -6,902 |
| 2026-04-08 | 389.00 | -570 | 178 | -40 | -432 |
| 2026-04-07 | 363.00 | -5,838 | 156 | 305 | -5,378 |
| 2026-04-02 | 361.50 | -4,392 | 78 | -327 | -4,642 |
| 2026-04-01 | 368.50 | -755 | -49 | 131 | -673 |
| 2026-03-31 | 335.00 | -107 | 318 | -202 | 9 |
| 2026-03-30 | 370.00 | -3,164 | -110 | -176 | -3,450 |
| 2026-03-27 | 390.50 | 384 | -76 | 93 | 402 |
| 2026-03-26 | 371.00 | -587 | -130 | -204 | -920 |
| 2026-03-25 | 405.00 | -86 | -509 | -136 | -732 |
| 2026-03-24 | 386.50 | -913 | -375 | -139 | -1,427 |
| 2026-03-23 | 412.00 | 242 | 20 | -488 | -226 |