3257
虹冠電
0.00 (0.00%)46.70175成交張數18.46本益比2.31股價淨值比6.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.70 | 41 | 0 | 0 | 41 |
| 2026-09-10 | 46.70 | 42 | 0 | 0 | 42 |
| 2026-09-09 | 47.30 | 3 | 0 | -1 | 2 |
| 2026-09-08 | 47.80 | -137 | 0 | -1 | -138 |
| 2026-09-07 | 49.10 | -13 | 0 | 2 | -11 |
| 2026-09-04 | 49.70 | -20 | 0 | 0 | -20 |
| 2026-09-03 | 49.65 | 10 | 0 | 0 | 10 |
| 2026-09-02 | 50.20 | 37 | 0 | 0 | 37 |
| 2026-09-01 | 49.95 | 57 | 0 | 0 | 57 |
| 2026-08-31 | 49.55 | -34 | 0 | 0 | -34 |
| 2026-08-28 | 50.30 | -43 | 0 | 0 | -43 |
| 2026-08-27 | 49.95 | 55 | 0 | -4 | 51 |
| 2026-08-26 | 50.20 | 101 | 0 | 6 | 107 |
| 2026-08-25 | 48.85 | -54 | 0 | 0 | -54 |
| 2026-08-24 | 49.30 | -40 | 0 | -3 | -43 |
| 2026-08-21 | 49.85 | -14 | 0 | 1 | -13 |
| 2026-08-20 | 49.75 | -17 | 0 | 0 | -17 |
| 2026-08-19 | 49.60 | 18 | 0 | 0 | 18 |
| 2026-08-18 | 49.30 | -95 | 0 | 0 | -95 |
| 2026-08-17 | 50.50 | 49 | 0 | 0 | 49 |
| 2026-08-14 | 50.70 | -34 | 0 | 1 | -33 |
| 2026-08-13 | 51.30 | -22 | 0 | 3 | -19 |
| 2026-08-12 | 52.00 | 40 | 0 | 0 | 40 |
| 2026-08-11 | 51.80 | -28 | 0 | 0 | -28 |
| 2026-08-10 | 51.40 | 63 | 0 | 1 | 64 |
| 2026-08-07 | 50.00 | -61 | 0 | 1 | -60 |
| 2026-08-06 | 51.50 | 18 | 0 | -1 | 17 |
| 2026-08-05 | 51.60 | 106 | 0 | 0 | 106 |
| 2026-08-04 | 51.20 | 37 | 0 | -5 | 32 |
| 2026-08-03 | 51.50 | 104 | 0 | -100 | 4 |
| 2026-07-31 | 50.50 | -15 | 0 | 95 | 80 |
| 2026-07-30 | 46.85 | -16 | 0 | -31 | -47 |
| 2026-07-29 | 49.00 | -59 | 0 | -2 | -61 |
| 2026-07-28 | 49.45 | -88 | 0 | 33 | -55 |
| 2026-07-27 | 51.20 | 5 | 0 | 4 | 9 |
| 2026-07-24 | 51.70 | -5 | 0 | -1 | -6 |
| 2026-07-23 | 52.90 | -58 | 0 | 2 | -56 |
| 2026-07-22 | 54.20 | -65 | 0 | -3 | -68 |
| 2026-07-21 | 52.90 | -77 | 0 | -2 | -79 |
| 2026-07-20 | 51.90 | 180 | 0 | -22 | 158 |
| 2026-07-17 | 54.10 | -127 | 0 | 33 | -94 |
| 2026-07-16 | 56.80 | -121 | 0 | 0 | -121 |
| 2026-07-15 | 58.10 | 49 | 0 | 1 | 50 |
| 2026-07-14 | 58.30 | 155 | 0 | 4 | 159 |
| 2026-07-13 | 61.30 | 98 | 0 | -2 | 96 |
| 2026-07-09 | 64.20 | -74 | 0 | -1 | -75 |
| 2026-07-08 | 65.90 | -67 | 0 | 0 | -67 |
| 2026-07-07 | 65.90 | 309 | 0 | 1 | 310 |
| 2026-07-06 | 72.20 | -1,247 | 0 | 3 | -1,244 |
| 2026-07-03 | 71.20 | -92 | 0 | -2 | -94 |
| 2026-07-02 | 68.70 | 279 | 0 | -1 | 278 |
| 2026-07-01 | 67.10 | 214 | 0 | 1 | 215 |
| 2026-06-30 | 67.70 | 19 | 0 | -3 | 16 |
| 2026-06-29 | 62.70 | -59 | 0 | 0 | -59 |
| 2026-06-26 | 65.30 | -173 | 0 | 1 | -172 |
| 2026-06-25 | 68.00 | 99 | 0 | 0 | 99 |
| 2026-06-24 | 71.10 | 416 | 0 | -20 | 396 |
| 2026-06-23 | 73.90 | -397 | 0 | 3 | -394 |
| 2026-06-22 | 67.20 | 514 | 0 | 12 | 526 |
| 2026-06-18 | 61.10 | 414 | 0 | 8 | 422 |
| 2026-06-17 | 55.60 | 72 | 0 | 1 | 73 |
| 2026-06-16 | 55.10 | -96 | 0 | 0 | -96 |
| 2026-06-15 | 55.60 | -96 | 0 | 3 | -93 |
| 2026-06-12 | 55.20 | -3 | 0 | -1 | -4 |
| 2026-06-11 | 53.40 | -29 | 0 | 1 | -28 |
| 2026-06-10 | 53.00 | -70 | 0 | 0 | -70 |
| 2026-06-09 | 56.00 | 36 | 0 | -2 | 34 |
| 2026-06-08 | 56.00 | 194 | 0 | 3 | 197 |
| 2026-06-05 | 60.60 | -10 | 0 | -1 | -11 |
| 2026-06-04 | 62.30 | -60 | 0 | 0 | -60 |
| 2026-06-03 | 62.10 | -7 | 0 | 1 | -6 |
| 2026-06-02 | 63.10 | -156 | 0 | 0 | -156 |
| 2026-06-01 | 66.70 | 145 | 0 | 0 | 145 |
| 2026-05-29 | 68.80 | -179 | 0 | -0 | -179 |
| 2026-05-28 | 65.60 | -94 | 0 | -8 | -102 |
| 2026-05-27 | 61.10 | -575 | 0 | -2 | -577 |
| 2026-05-26 | 59.80 | 324 | 0 | 9 | 333 |
| 2026-05-25 | 54.40 | 222 | 0 | 0 | 222 |
| 2026-05-22 | 52.80 | -44 | 0 | 0 | -44 |
| 2026-05-21 | 56.50 | -198 | 0 | 0 | -198 |
| 2026-05-20 | 54.70 | 20 | 0 | 0 | 20 |
| 2026-05-19 | 54.20 | -78 | 0 | 0 | -78 |
| 2026-05-18 | 53.90 | 19 | 0 | 0 | 19 |
| 2026-05-15 | 53.50 | -89 | 0 | 0 | -89 |
| 2026-05-14 | 54.40 | 32 | 0 | 0 | 32 |
| 2026-05-13 | 54.40 | -94 | 0 | -1 | -95 |
| 2026-05-12 | 55.50 | -41 | 0 | -2 | -43 |
| 2026-05-11 | 55.30 | 70 | 0 | -2 | 68 |
| 2026-05-08 | 54.90 | -91 | 0 | 1 | -90 |
| 2026-05-07 | 54.10 | -122 | 0 | -1 | -123 |
| 2026-05-06 | 54.70 | -155 | 0 | 2 | -153 |
| 2026-05-05 | 55.50 | 74 | 0 | -2 | 72 |
| 2026-05-04 | 53.70 | 50 | 0 | 0 | 50 |
| 2026-04-30 | 53.30 | -186 | 0 | 2 | -184 |
| 2026-04-29 | 53.70 | -51 | 0 | 1 | -50 |
| 2026-04-28 | 54.20 | -15 | 0 | 0 | -15 |
| 2026-04-27 | 53.60 | 6 | 0 | -1 | 5 |
| 2026-04-24 | 54.40 | 2 | -26 | 0 | -24 |
| 2026-04-23 | 54.20 | -91 | -31 | -1 | -123 |
| 2026-04-22 | 56.80 | -32 | -33 | 0 | -65 |
| 2026-04-21 | 55.00 | 57 | -35 | 1 | 23 |
| 2026-04-20 | 54.00 | -24 | -36 | 0 | -60 |
| 2026-04-17 | 55.10 | -12 | -6 | 0 | -18 |
| 2026-04-16 | 54.20 | -20 | -3 | 1 | -22 |
| 2026-04-15 | 53.40 | -10 | -1 | 0 | -11 |
| 2026-04-14 | 53.20 | 62 | 0 | 1 | 63 |
| 2026-04-13 | 52.20 | -23 | -6 | 0 | -29 |
| 2026-04-10 | 52.50 | 5 | -1 | -1 | 3 |
| 2026-04-09 | 52.40 | -19 | -6 | -1 | -26 |
| 2026-04-08 | 52.80 | 4 | 0 | 3 | 7 |
| 2026-04-07 | 53.00 | 26 | 0 | 0 | 26 |
| 2026-04-02 | 52.60 | 8 | -1 | 0 | 7 |
| 2026-04-01 | 53.50 | 80 | 0 | 4 | 84 |
| 2026-03-31 | 51.80 | -45 | 0 | 0 | -45 |
| 2026-03-30 | 53.80 | -58 | 0 | -4 | -62 |
| 2026-03-27 | 54.70 | 35 | -1 | 0 | 34 |
| 2026-03-26 | 55.00 | -41 | -1 | 1 | -41 |
| 2026-03-25 | 55.50 | 55 | -1 | 2 | 56 |
| 2026-03-24 | 54.30 | 27 | 0 | 1 | 28 |
| 2026-03-23 | 53.90 | -48 | 0 | -2 | -50 |