3236
千如
-2.10 (-4.67%)42.902,525成交張數59.58本益比2.52股價淨值比1.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.90 | -663 | 0 | -14 | -677 |
| 2026-09-10 | 45.00 | 121 | 0 | 6 | 127 |
| 2026-09-09 | 44.20 | 204 | 0 | 1 | 205 |
| 2026-09-08 | 43.45 | -1,140 | 0 | -28 | -1,168 |
| 2026-09-07 | 45.95 | 943 | 0 | 61 | 1,004 |
| 2026-09-04 | 44.45 | 791 | 0 | 14 | 805 |
| 2026-09-03 | 42.00 | -153 | 0 | -19 | -172 |
| 2026-09-02 | 43.80 | -205 | 0 | -8 | -213 |
| 2026-09-01 | 44.90 | -471 | 0 | 4 | -467 |
| 2026-08-31 | 44.90 | -548 | 0 | 11 | -538 |
| 2026-08-28 | 46.10 | -302 | 0 | 10 | -292 |
| 2026-08-27 | 44.15 | 70 | 0 | 7 | 78 |
| 2026-08-26 | 43.90 | 117 | 0 | 2 | 119 |
| 2026-08-25 | 43.20 | 176 | 0 | -6 | 170 |
| 2026-08-24 | 43.35 | -71 | 0 | -1 | -72 |
| 2026-08-21 | 44.00 | -435 | 0 | -8 | -443 |
| 2026-08-20 | 44.50 | -1,142 | 0 | -47 | -1,189 |
| 2026-08-19 | 46.65 | 1,364 | 0 | 36 | 1,400 |
| 2026-08-18 | 43.40 | 142 | 0 | -10 | 132 |
| 2026-08-17 | 45.10 | 256 | 0 | 1 | 257 |
| 2026-08-14 | 45.70 | -419 | 0 | -18 | -437 |
| 2026-08-13 | 47.30 | -158 | 0 | 17 | -141 |
| 2026-08-12 | 45.20 | -828 | 0 | -22 | -850 |
| 2026-08-11 | 46.15 | -89 | 0 | 76 | -13 |
| 2026-08-10 | 42.95 | 138 | 0 | 11 | 149 |
| 2026-08-07 | 40.90 | -492 | 0 | -22 | -514 |
| 2026-08-06 | 43.25 | 172 | 0 | 1 | 173 |
| 2026-08-05 | 42.70 | -241 | 0 | -2 | -244 |
| 2026-08-04 | 43.00 | -776 | 0 | -3 | -779 |
| 2026-08-03 | 42.60 | 160 | 0 | -14 | 146 |
| 2026-07-31 | 38.75 | 174 | 0 | 13 | 187 |
| 2026-07-30 | 35.25 | -473 | 0 | -23 | -496 |
| 2026-07-29 | 38.45 | 448 | 0 | -21 | 427 |
| 2026-07-28 | 38.90 | 351 | 0 | -16 | 335 |
| 2026-07-27 | 42.75 | -128 | 0 | -2 | -130 |
| 2026-07-24 | 42.00 | 308 | 0 | -20 | 287 |
| 2026-07-23 | 44.75 | 151 | 0 | -12 | 139 |
| 2026-07-22 | 47.05 | -1,174 | 0 | 8 | -1,166 |
| 2026-07-21 | 46.10 | -572 | 0 | -1 | -573 |
| 2026-07-20 | 44.45 | 1,714 | 0 | -10 | 1,705 |
| 2026-07-17 | 48.35 | 788 | 0 | -14 | 774 |
| 2026-07-16 | 53.70 | -752 | 0 | -17 | -769 |
| 2026-07-15 | 54.70 | -791 | 0 | 4 | -787 |
| 2026-07-14 | 54.50 | 1,098 | 0 | -12 | 1,087 |
| 2026-07-13 | 57.20 | 1,560 | 0 | -16 | 1,544 |
| 2026-07-09 | 60.80 | -581 | 0 | -1 | -582 |
| 2026-07-08 | 62.00 | 104 | 0 | 5 | 109 |
| 2026-07-07 | 64.80 | -896 | 0 | -46 | -942 |
| 2026-07-06 | 66.80 | -1,183 | 0 | -17 | -1,201 |
| 2026-07-03 | 68.70 | -3,258 | 0 | -8 | -3,266 |
| 2026-07-02 | 70.10 | -2,604 | 0 | -28 | -2,632 |
| 2026-07-01 | 73.00 | 6,250 | 0 | -51 | 6,199 |
| 2026-06-30 | 68.90 | -880 | 0 | 141 | -739 |
| 2026-06-29 | 62.70 | -1,029 | 0 | -44 | -1,073 |
| 2026-06-26 | 67.50 | 1,212 | 0 | -43 | 1,170 |
| 2026-06-25 | 70.10 | 1,041 | 0 | 82 | 1,123 |
| 2026-06-24 | 63.80 | -1,376 | 0 | -7 | -1,383 |
| 2026-06-23 | 61.00 | 1,208 | 0 | -44 | 1,164 |
| 2026-06-22 | 66.40 | -2,203 | 0 | -74 | -2,278 |
| 2026-06-18 | 71.00 | -552 | 0 | 15 | -537 |
| 2026-06-17 | 67.10 | -1,690 | 0 | -1 | -1,692 |
| 2026-06-16 | 65.80 | -542 | 0 | -93 | -635 |
| 2026-06-15 | 69.50 | -1,433 | -2 | -47 | -1,482 |
| 2026-06-12 | 63.20 | 163 | 0 | 78 | 241 |
| 2026-06-11 | 57.50 | 1,124 | 0 | 7 | 1,131 |
| 2026-06-10 | 52.30 | -187 | 0 | -181 | -367 |
| 2026-06-09 | 56.50 | -206 | 0 | 17 | -189 |
| 2026-06-08 | 53.00 | -44 | 0 | -21 | -65 |
| 2026-06-05 | 53.90 | 114 | 0 | 7 | 121 |
| 2026-06-04 | 51.50 | 129 | 0 | 8 | 137 |
| 2026-06-03 | 54.00 | 118 | 0 | 85 | 203 |
| 2026-06-02 | 55.00 | 463 | 0 | 25 | 488 |
| 2026-06-01 | 57.30 | 95 | 0 | 52 | 147 |
| 2026-05-29 | 55.00 | 204 | 0 | 7 | 211 |
| 2026-05-28 | 53.50 | -39 | 0 | -26 | -64 |
| 2026-05-27 | 56.90 | -2,199 | 0 | -41 | -2,240 |
| 2026-05-26 | 58.20 | 2,922 | 0 | -156 | 2,766 |
| 2026-05-25 | 58.30 | -58 | 0 | 4 | -54 |
| 2026-05-22 | 53.00 | 736 | 0 | 122 | 858 |
| 2026-05-21 | 48.25 | 2,461 | 0 | 55 | 2,516 |
| 2026-05-20 | 43.90 | -65 | 0 | 77 | 12 |
| 2026-05-19 | 40.30 | -389 | 0 | -127 | -516 |
| 2026-05-18 | 41.05 | 148 | 0 | 140 | 288 |
| 2026-05-15 | 38.90 | 216 | 0 | -2 | 214 |
| 2026-05-14 | 40.20 | -409 | 0 | 221 | -188 |
| 2026-05-13 | 38.85 | -226 | 0 | 95 | -130 |
| 2026-05-12 | 35.35 | 103 | 0 | 12 | 115 |
| 2026-05-11 | 34.60 | -78 | 0 | 6 | -72 |
| 2026-05-08 | 34.00 | 1,941 | 0 | 105 | 2,046 |
| 2026-05-07 | 32.60 | 1,096 | 0 | 1 | 1,097 |
| 2026-05-06 | 30.95 | -198 | 0 | -1 | -199 |
| 2026-05-05 | 32.00 | 429 | 0 | 2 | 431 |
| 2026-05-04 | 30.65 | 298 | 0 | 3 | 301 |
| 2026-04-30 | 29.75 | -226 | 0 | -1 | -227 |
| 2026-04-29 | 30.65 | -357 | 0 | -3 | -360 |
| 2026-04-28 | 30.65 | -434 | 0 | 0 | -434 |
| 2026-04-27 | 29.55 | -177 | 0 | -28 | -205 |
| 2026-04-24 | 29.55 | -381 | 0 | -13 | -394 |
| 2026-04-23 | 30.20 | 117 | 0 | -6 | 111 |
| 2026-04-22 | 32.90 | -73 | 0 | -6 | -79 |
| 2026-04-21 | 33.90 | 160 | 0 | 1 | 161 |
| 2026-04-20 | 33.90 | 739 | 0 | -6 | 733 |
| 2026-04-17 | 35.25 | 199 | 0 | -14 | 185 |
| 2026-04-16 | 35.80 | 30 | 0 | 14 | 44 |
| 2026-04-15 | 34.50 | -929 | 0 | -7 | -936 |
| 2026-04-14 | 33.85 | 605 | 0 | -24 | 581 |
| 2026-04-13 | 34.60 | -1,599 | 0 | -7 | -1,606 |
| 2026-04-10 | 32.60 | 1,418 | 0 | 4 | 1,422 |
| 2026-04-09 | 30.80 | 26 | 0 | 3 | 29 |
| 2026-04-08 | 31.05 | 262 | 0 | 2 | 264 |
| 2026-04-07 | 29.60 | -95 | 0 | 24 | -71 |
| 2026-04-02 | 30.50 | -751 | 0 | -0 | -751 |
| 2026-04-01 | 31.20 | 103 | 0 | 4 | 107 |
| 2026-03-31 | 30.50 | 574 | 0 | 3 | 577 |
| 2026-03-30 | 29.40 | 83 | 0 | -14 | 69 |
| 2026-03-27 | 29.65 | 148 | 0 | 1 | 149 |
| 2026-03-26 | 29.70 | 111 | 0 | 15 | 126 |
| 2026-03-25 | 31.05 | -316 | 0 | 1 | -315 |
| 2026-03-24 | 31.40 | 186 | 0 | 13 | 199 |
| 2026-03-23 | 31.45 | 355 | 0 | 0 | 355 |