3234
光環
-7.50 (-3.85%)187.502,880成交張數–本益比30.05股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 187.50 | 907 | 0 | -16 | 890 |
| 2026-09-10 | 195.00 | -181 | 0 | -1 | -181 |
| 2026-09-09 | 200.00 | 743 | 0 | 0 | 743 |
| 2026-09-08 | 197.00 | -659 | 0 | 8 | -651 |
| 2026-09-07 | 199.50 | -1,223 | 0 | -30 | -1,252 |
| 2026-09-04 | 206.00 | -459 | 53 | 11 | -395 |
| 2026-09-03 | 194.50 | 142 | 319 | -33 | 428 |
| 2026-09-02 | 211.00 | 1,674 | 0 | 14 | 1,688 |
| 2026-09-01 | 200.00 | 442 | 0 | -0 | 442 |
| 2026-08-31 | 185.00 | 277 | 0 | 2 | 279 |
| 2026-08-28 | 181.50 | 425 | 0 | -5 | 420 |
| 2026-08-27 | 180.00 | 308 | 0 | -8 | 300 |
| 2026-08-26 | 180.50 | -178 | 0 | -12 | -190 |
| 2026-08-25 | 182.50 | 270 | 0 | 65 | 335 |
| 2026-08-24 | 166.00 | 440 | 0 | -3 | 437 |
| 2026-08-21 | 151.00 | 599 | 0 | -20 | 579 |
| 2026-08-20 | 151.00 | 11 | 0 | -50 | -40 |
| 2026-08-19 | 147.50 | 634 | 0 | -10 | 624 |
| 2026-08-18 | 146.00 | 47 | 0 | -22 | 25 |
| 2026-08-17 | 150.00 | 351 | 0 | 47 | 399 |
| 2026-08-14 | 136.50 | 756 | 0 | -224 | 532 |
| 2026-08-13 | 141.00 | 1,470 | 0 | 265 | 1,734 |
| 2026-08-12 | 133.00 | 1,366 | 0 | 20 | 1,386 |
| 2026-08-11 | 121.50 | 281 | 0 | -3 | 278 |
| 2026-08-10 | 118.00 | 428 | 0 | 17 | 445 |
| 2026-08-07 | 107.50 | 85 | 0 | 0 | 85 |
| 2026-08-06 | 110.50 | 484 | 0 | -1 | 483 |
| 2026-08-05 | 115.00 | -169 | 0 | -1 | -170 |
| 2026-08-04 | 113.00 | 120 | 0 | 1 | 121 |
| 2026-08-03 | 104.00 | 393 | 0 | -0 | 393 |
| 2026-07-31 | 95.70 | 43 | 0 | 0 | 43 |
| 2026-07-30 | 87.00 | -100 | 0 | -0 | -100 |
| 2026-07-29 | 90.00 | -73 | 0 | -244 | -317 |
| 2026-07-28 | 99.90 | 76 | 0 | 45 | 122 |
| 2026-07-27 | 105.50 | 5 | 0 | 0 | 5 |
| 2026-07-24 | 107.50 | 15 | 0 | -1 | 14 |
| 2026-07-23 | 107.50 | -327 | 0 | -12 | -339 |
| 2026-07-22 | 108.50 | 19 | 0 | -138 | -119 |
| 2026-07-21 | 98.70 | -117 | 0 | -135 | -252 |
| 2026-07-20 | 96.30 | 120 | 0 | 75 | 195 |
| 2026-07-17 | 100.50 | 551 | 0 | 8 | 559 |
| 2026-07-16 | 108.00 | -159 | 0 | -1 | -159 |
| 2026-07-15 | 113.50 | -168 | 0 | 174 | 5 |
| 2026-07-14 | 111.00 | 243 | 0 | -56 | 186 |
| 2026-07-13 | 121.50 | 45 | 0 | -22 | 23 |
| 2026-07-09 | 126.00 | -94 | 0 | 36 | -58 |
| 2026-07-08 | 129.00 | 51 | 0 | -0 | 50 |
| 2026-07-07 | 123.00 | 202 | 0 | 12 | 214 |
| 2026-07-06 | 130.00 | -110 | 0 | 210 | 100 |
| 2026-07-03 | 128.00 | -109 | 0 | 0 | -108 |
| 2026-07-02 | 127.50 | 223 | 0 | 20 | 242 |
| 2026-07-01 | 121.00 | -344 | 0 | 0 | -344 |
| 2026-06-30 | 127.50 | -209 | 0 | 0 | -209 |
| 2026-06-29 | 121.00 | -336 | 0 | -0 | -336 |
| 2026-06-26 | 126.00 | 399 | 0 | -0 | 399 |
| 2026-06-25 | 135.50 | -2,083 | 0 | -1 | -2,084 |
| 2026-06-24 | 145.50 | 234 | 0 | 0 | 234 |
| 2026-06-23 | 139.00 | 1,326 | 0 | -1 | 1,325 |
| 2026-06-22 | 139.00 | -1,404 | 0 | -5 | -1,409 |
| 2026-06-18 | 145.00 | 1,073 | 0 | 5 | 1,078 |
| 2026-06-17 | 132.00 | -970 | 0 | 1 | -969 |
| 2026-06-16 | 122.50 | -845 | 0 | -0 | -846 |
| 2026-06-15 | 122.50 | -217 | 0 | -0 | -217 |
| 2026-06-12 | 111.50 | -516 | 0 | 0 | -516 |
| 2026-06-11 | 109.00 | -239 | 0 | 1 | -239 |
| 2026-06-10 | 113.00 | 100 | 0 | 0 | 100 |
| 2026-06-09 | 124.50 | -1,418 | 0 | -0 | -1,419 |
| 2026-06-08 | 124.00 | -203 | 0 | -3 | -206 |
| 2026-06-05 | 125.00 | -261 | 0 | -0 | -261 |
| 2026-06-04 | 136.50 | 948 | 0 | -88 | 860 |
| 2026-06-03 | 143.00 | 135 | 0 | 87 | 222 |
| 2026-06-02 | 130.00 | 5,623 | 0 | -79 | 5,544 |
| 2026-06-01 | 118.50 | 19 | 0 | 71 | 90 |
| 2026-05-29 | 108.00 | 326 | 0 | 8 | 334 |
| 2026-05-28 | 98.60 | 180 | 0 | 1 | 182 |
| 2026-05-27 | 103.50 | -532 | 0 | -20 | -552 |
| 2026-05-26 | 110.50 | 216 | 0 | -1 | 215 |
| 2026-05-25 | 107.00 | 196 | 0 | -1 | 196 |
| 2026-05-22 | 104.00 | 462 | 0 | 0 | 462 |
| 2026-05-21 | 98.50 | 42 | 0 | 0 | 42 |
| 2026-05-20 | 97.00 | 409 | 0 | 1 | 410 |
| 2026-05-19 | 91.80 | -257 | 0 | -21 | -277 |
| 2026-05-18 | 95.90 | 279 | 0 | 0 | 279 |
| 2026-05-15 | 96.50 | 5 | 0 | -0 | 5 |
| 2026-05-14 | 99.50 | -158 | 0 | 0 | -158 |
| 2026-05-13 | 101.00 | -660 | 0 | -23 | -683 |
| 2026-05-12 | 107.00 | 445 | 0 | 51 | 496 |
| 2026-05-11 | 97.50 | -9 | 0 | 16 | 7 |
| 2026-05-08 | 98.00 | 179 | 0 | 0 | 179 |
| 2026-05-07 | 102.50 | -20 | 0 | -1 | -21 |
| 2026-05-06 | 103.00 | -102 | 0 | -20 | -122 |
| 2026-05-05 | 106.50 | 288 | 0 | 1 | 289 |
| 2026-05-04 | 108.50 | -300 | 0 | -2 | -302 |
| 2026-04-30 | 113.50 | -791 | 0 | 1 | -790 |
| 2026-04-29 | 106.50 | -656 | 0 | 1 | -655 |
| 2026-04-28 | 111.00 | 5 | 0 | -10 | -5 |
| 2026-04-27 | 101.50 | 67 | 0 | -0 | 67 |
| 2026-04-24 | 106.00 | 98 | 0 | -31 | 67 |
| 2026-04-23 | 109.00 | 92 | 0 | -10 | 82 |
| 2026-04-22 | 115.00 | -138 | 0 | -128 | -266 |
| 2026-04-21 | 118.00 | -132 | 0 | -0 | -132 |
| 2026-04-20 | 122.00 | -124 | 0 | -108 | -232 |
| 2026-04-17 | 115.50 | -139 | 0 | -150 | -289 |
| 2026-04-16 | 112.50 | 79 | 0 | -30 | 48 |
| 2026-04-15 | 113.00 | -26 | 0 | 0 | -26 |
| 2026-04-14 | 118.00 | -682 | 0 | 5 | -677 |
| 2026-04-13 | 124.50 | -1,318 | 0 | -36 | -1,353 |
| 2026-04-10 | 114.00 | 751 | 0 | -19 | 732 |
| 2026-04-09 | 105.00 | 2,816 | 0 | -34 | 2,782 |
| 2026-04-08 | 95.80 | 436 | 0 | 155 | 590 |
| 2026-04-07 | 87.10 | 583 | 0 | -0 | 583 |
| 2026-04-02 | 83.10 | 5 | 0 | 1 | 6 |
| 2026-04-01 | 86.30 | -80 | 0 | -1 | -81 |
| 2026-03-31 | 82.70 | 460 | 0 | 0 | 461 |
| 2026-03-30 | 89.60 | -241 | 0 | 0 | -241 |
| 2026-03-27 | 94.10 | -294 | 0 | 0 | -293 |
| 2026-03-26 | 95.00 | -343 | 30 | -0 | -313 |
| 2026-03-25 | 95.50 | 603 | 50 | 0 | 653 |
| 2026-03-24 | 87.50 | -52 | 50 | -0 | -2 |
| 2026-03-23 | 89.90 | -410 | 0 | -0 | -410 |