3232
昱捷
+0.05 (+0.26%)19.5513成交張數27.54本益比1.32股價淨值比2.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.55 | 2 | 0 | -0 | 2 |
| 2026-09-10 | 19.50 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 19.60 | 5 | 0 | 0 | 5 |
| 2026-09-08 | 19.70 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 19.65 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 19.60 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 19.65 | 3 | 0 | -0 | 3 |
| 2026-09-01 | 19.75 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 19.65 | -2 | 0 | -1 | -3 |
| 2026-08-28 | 19.70 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 19.70 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 19.75 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 19.70 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 19.80 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 19.90 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 19.90 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 19.50 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 19.35 | 3 | 0 | 0 | 3 |
| 2026-08-14 | 19.60 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 20.00 | -2 | 0 | -1 | -3 |
| 2026-08-12 | 19.90 | 6 | 0 | -0 | 6 |
| 2026-08-11 | 19.70 | 5 | 0 | -0 | 5 |
| 2026-08-10 | 19.60 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 19.55 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 19.60 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 19.60 | 8 | 0 | 0 | 8 |
| 2026-08-04 | 19.75 | 3 | 0 | -1 | 2 |
| 2026-08-03 | 19.60 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 19.35 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 19.30 | -4 | 0 | -0 | -4 |
| 2026-07-29 | 19.00 | 19 | 0 | 4 | 23 |
| 2026-07-28 | 20.55 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 20.70 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 20.75 | 5 | 0 | 0 | 5 |
| 2026-07-23 | 20.80 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 20.95 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 20.80 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 20.80 | 1 | 0 | -0 | 1 |
| 2026-07-17 | 20.80 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 21.40 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 21.85 | 19 | 0 | -0 | 19 |
| 2026-07-14 | 21.80 | -10 | 0 | -0 | -10 |
| 2026-07-13 | 21.60 | -9 | 0 | 0 | -9 |
| 2026-07-09 | 21.65 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 21.75 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 21.85 | -1 | 0 | -0 | -1 |
| 2026-07-06 | 22.30 | -2 | 0 | -0 | -2 |
| 2026-07-03 | 22.40 | 10 | 0 | 0 | 10 |
| 2026-07-02 | 22.30 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 22.35 | -4 | 0 | 1 | -3 |
| 2026-06-30 | 22.55 | -11 | 0 | 0 | -11 |
| 2026-06-29 | 23.00 | 12 | 0 | 0 | 12 |
| 2026-06-26 | 21.70 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 22.25 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 22.60 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 22.65 | 13 | 0 | 0 | 13 |
| 2026-06-22 | 22.55 | 12 | 0 | 0 | 12 |
| 2026-06-18 | 22.80 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 23.05 | 4 | 0 | 0 | 4 |
| 2026-06-16 | 22.65 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 23.10 | 2 | 0 | 0 | 2 |
| 2026-06-12 | 23.25 | 2 | 0 | 0 | 2 |
| 2026-06-11 | 23.50 | -9 | 0 | 0 | -9 |
| 2026-06-10 | 23.50 | -11 | 0 | 0 | -11 |
| 2026-06-09 | 23.50 | -8 | 0 | 0 | -8 |
| 2026-06-08 | 23.75 | -8 | 0 | 0 | -8 |
| 2026-06-05 | 23.60 | 7 | 0 | 0 | 7 |
| 2026-06-04 | 23.00 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 22.85 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 22.80 | 18 | 0 | 0 | 18 |
| 2026-06-01 | 23.20 | -10 | 0 | -6 | -16 |
| 2026-05-29 | 23.60 | -42 | 0 | -104 | -146 |
| 2026-05-28 | 22.90 | 12 | 0 | 110 | 122 |
| 2026-05-27 | 20.85 | -11 | 0 | 0 | -11 |
| 2026-05-26 | 21.20 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 22.00 | -7 | 0 | 0 | -7 |
| 2026-05-22 | 22.30 | -18 | 0 | 0 | -18 |
| 2026-05-21 | 22.30 | 10 | 0 | 0 | 10 |
| 2026-05-20 | 20.55 | 16 | 0 | 0 | 16 |
| 2026-05-19 | 20.70 | 3 | 0 | 0 | 3 |
| 2026-05-18 | 20.60 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 20.75 | -10 | 0 | 0 | -10 |
| 2026-05-14 | 20.85 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 21.05 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 20.95 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 20.85 | -7 | 0 | 0 | -7 |
| 2026-05-08 | 20.80 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 21.10 | -7 | 0 | 0 | -7 |
| 2026-05-06 | 21.15 | -7 | 0 | 0 | -7 |
| 2026-05-05 | 21.15 | 18 | 0 | 0 | 18 |
| 2026-05-04 | 21.00 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 21.40 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 21.65 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 21.60 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 21.70 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 21.80 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 22.05 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 22.15 | 7 | 0 | 0 | 7 |
| 2026-04-21 | 22.20 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 22.50 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 22.60 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 22.45 | -4 | 0 | 0 | -4 |
| 2026-04-15 | 22.25 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 22.05 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 22.10 | 9 | 0 | 0 | 9 |
| 2026-04-10 | 22.35 | 0 | 0 | 0 | 0 |
| 2026-04-09 | 22.30 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 22.35 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 22.25 | 9 | 0 | 0 | 9 |
| 2026-04-02 | 22.60 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 22.55 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 22.75 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 22.10 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 22.25 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 22.30 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 22.55 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 22.30 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 22.30 | 0 | 0 | 0 | 0 |
| 2026-03-20 | 22.50 | 3 | 0 | 0 | 3 |
| 2026-03-19 | 22.55 | -7 | 0 | 0 | -7 |