3231
緯創
+0.50 (+0.27%)185.5042,602成交張數14.73本益比3.04股價淨值比2.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 185.50 | 3,259 | -1,226 | 114 | 2,146 |
| 2026-09-10 | 185.00 | -33,754 | 777 | -456 | -33,432 |
| 2026-09-09 | 189.00 | 6,388 | -1,866 | 369 | 4,891 |
| 2026-09-08 | 186.50 | -46,059 | 2,068 | 646 | -43,345 |
| 2026-09-07 | 197.00 | -10,619 | 2,949 | 220 | -7,450 |
| 2026-09-04 | 198.00 | 23,925 | 3,435 | 367 | 27,727 |
| 2026-09-03 | 188.50 | 2,763 | 14,547 | 564 | 17,874 |
| 2026-09-02 | 185.50 | 7,066 | 6,583 | 189 | 13,838 |
| 2026-09-01 | 182.00 | 1,289 | 1,142 | 200 | 2,631 |
| 2026-08-31 | 178.00 | -4,652 | 1,212 | 216 | -3,223 |
| 2026-08-28 | 178.00 | -8,246 | 204 | -209 | -8,250 |
| 2026-08-27 | 179.50 | -6,688 | -92 | -365 | -7,144 |
| 2026-08-26 | 182.00 | 3,414 | -114 | 252 | 3,553 |
| 2026-08-25 | 178.50 | -9,586 | 157 | -62 | -9,490 |
| 2026-08-24 | 175.50 | -4,108 | 23 | 7 | -4,077 |
| 2026-08-21 | 175.50 | -9,593 | 67 | 175 | -9,351 |
| 2026-08-20 | 180.00 | -5,307 | 820 | -77 | -4,564 |
| 2026-08-19 | 182.00 | -3,047 | 1,039 | -893 | -2,901 |
| 2026-08-18 | 181.00 | -7,515 | -864 | -584 | -8,963 |
| 2026-08-17 | 187.00 | -2,722 | -9,905 | -524 | -13,152 |
| 2026-08-14 | 193.50 | -556 | -2,863 | -232 | -3,650 |
| 2026-08-13 | 197.00 | 10,326 | 7,484 | -205 | 17,605 |
| 2026-08-12 | 193.50 | 8,825 | -3,417 | 549 | 5,957 |
| 2026-08-11 | 191.00 | -374 | 629 | 18 | 273 |
| 2026-08-10 | 193.00 | 9,682 | -1,075 | 188 | 8,795 |
| 2026-08-07 | 183.50 | 17,158 | -10,276 | 861 | 7,744 |
| 2026-08-06 | 189.50 | -10,143 | -38 | -900 | -11,081 |
| 2026-08-05 | 193.00 | 35,613 | 5,825 | -3,332 | 38,106 |
| 2026-08-04 | 195.00 | 18,453 | 5,570 | -47 | 23,976 |
| 2026-08-03 | 186.00 | 13,992 | 9,288 | 2,026 | 25,306 |
| 2026-07-31 | 176.00 | 18,281 | 3,194 | 1,588 | 23,062 |
| 2026-07-30 | 160.00 | -19 | 420 | -73 | 328 |
| 2026-07-29 | 169.50 | 4,023 | 1,254 | -818 | 4,458 |
| 2026-07-28 | 170.00 | 1,839 | 4,659 | -156 | 6,341 |
| 2026-07-27 | 177.00 | 3,634 | 3,220 | -8 | 6,845 |
| 2026-07-24 | 179.00 | 32,435 | 10,843 | 1,175 | 44,453 |
| 2026-07-23 | 173.50 | 79,017 | 1,308 | 2,398 | 82,722 |
| 2026-07-22 | 164.00 | 24,211 | -1,777 | 660 | 23,093 |
| 2026-07-21 | 149.50 | 8,144 | -1,714 | 811 | 7,241 |
| 2026-07-20 | 143.50 | 11,142 | -1,381 | 2,184 | 11,946 |
| 2026-07-17 | 139.00 | -279 | -5,245 | 388 | -5,136 |
| 2026-07-16 | 146.50 | 10,653 | -6,615 | -274 | 3,764 |
| 2026-07-15 | 145.50 | 1,890 | -581 | 393 | 1,702 |
| 2026-07-14 | 142.50 | 2,464 | 385 | 1,364 | 4,213 |
| 2026-07-13 | 143.50 | -2,621 | 318 | 22 | -2,281 |
| 2026-07-09 | 144.50 | -5,414 | -1,074 | -208 | -6,695 |
| 2026-07-08 | 146.50 | 541 | -0 | -8,296 | -7,756 |
| 2026-07-07 | 155.50 | -8,750 | 3,750 | 229 | -4,771 |
| 2026-07-06 | 158.00 | -13,774 | 3,478 | 92 | -10,204 |
| 2026-07-03 | 159.00 | -6,264 | 4,537 | 166 | -1,561 |
| 2026-07-02 | 158.50 | -8,366 | 3,003 | 269 | -5,094 |
| 2026-07-01 | 159.50 | -12,861 | 10,367 | 148 | -2,347 |
| 2026-06-30 | 158.50 | -1,035 | 5,898 | 429 | 5,292 |
| 2026-06-29 | 154.50 | -6,968 | 4,396 | 394 | -2,178 |
| 2026-06-26 | 153.00 | -22,368 | 3,594 | -206 | -18,980 |
| 2026-06-25 | 160.00 | -13,680 | 7,671 | 275 | -5,734 |
| 2026-06-24 | 157.50 | -15,327 | 7,826 | 168 | -7,332 |
| 2026-06-23 | 158.50 | -20,307 | 7,961 | -429 | -12,775 |
| 2026-06-22 | 162.50 | -16,561 | 5,641 | 330 | -10,590 |
| 2026-06-18 | 161.50 | -25,043 | 4,250 | 50 | -20,744 |
| 2026-06-17 | 162.50 | -9,768 | 1,261 | 265 | -8,242 |
| 2026-06-16 | 158.00 | -9,014 | -21 | -121 | -9,156 |
| 2026-06-15 | 161.50 | -8,265 | 126 | 532 | -7,607 |
| 2026-06-12 | 156.00 | -5,772 | 804 | 477 | -4,491 |
| 2026-06-11 | 152.50 | -3,627 | -12,214 | 445 | -15,396 |
| 2026-06-10 | 158.00 | -9,129 | -5 | -1,070 | -10,203 |
| 2026-06-09 | 165.50 | -15,505 | 553 | -803 | -15,755 |
| 2026-06-08 | 163.50 | -1,985 | 267 | -1,120 | -2,839 |
| 2026-06-05 | 171.00 | 4,080 | 138 | -510 | 3,708 |
| 2026-06-04 | 176.00 | -43,098 | 962 | -1,181 | -43,317 |
| 2026-06-03 | 194.00 | -11,395 | 18,857 | -777 | 6,685 |
| 2026-06-02 | 191.00 | 91,903 | 17,001 | 1,263 | 110,166 |
| 2026-06-01 | 174.00 | 24,687 | 1,488 | -268 | 25,906 |
| 2026-05-29 | 158.50 | 16,846 | 440 | 2,274 | 19,560 |
| 2026-05-28 | 144.50 | 2,937 | 1,125 | 287 | 4,348 |
| 2026-05-27 | 145.00 | 2,451 | 1,597 | 19 | 4,066 |
| 2026-05-26 | 146.00 | -914 | -39 | -456 | -1,410 |
| 2026-05-25 | 149.00 | 11,198 | 54 | 602 | 11,854 |
| 2026-05-22 | 144.50 | 32,968 | -202 | 956 | 33,721 |
| 2026-05-21 | 140.00 | 27,615 | 574 | 1,645 | 29,834 |
| 2026-05-20 | 132.50 | -6,837 | 236 | 238 | -6,363 |
| 2026-05-19 | 132.50 | -11,464 | 112 | 361 | -10,991 |
| 2026-05-18 | 135.50 | -7,104 | 367 | 306 | -6,431 |
| 2026-05-15 | 135.50 | -4,956 | 34 | 425 | -4,497 |
| 2026-05-14 | 138.00 | -13,913 | -311 | -234 | -14,458 |
| 2026-05-13 | 140.50 | -1,645 | -174 | -454 | -2,274 |
| 2026-05-12 | 141.50 | 20,508 | -112 | -191 | 20,205 |
| 2026-05-11 | 139.00 | -53,743 | -45 | -1,858 | -55,646 |
| 2026-05-08 | 146.50 | 7,444 | -27 | 88 | 7,505 |
| 2026-05-07 | 146.00 | 819 | 231 | 353 | 1,402 |
| 2026-05-06 | 146.50 | 25,839 | 39 | 1,707 | 27,585 |
| 2026-05-05 | 142.00 | 7,763 | -86 | 404 | 8,080 |
| 2026-05-04 | 140.50 | 10,924 | -378 | 292 | 10,839 |
| 2026-04-30 | 137.00 | -7,695 | -592 | -250 | -8,537 |
| 2026-04-29 | 140.50 | 2,420 | -340 | -115 | 1,966 |
| 2026-04-28 | 140.50 | -2,679 | -186 | -883 | -3,748 |
| 2026-04-27 | 142.50 | 7,537 | -302 | 232 | 7,466 |
| 2026-04-24 | 141.50 | 8,435 | 1,417 | -145 | 9,707 |
| 2026-04-23 | 139.50 | -947 | 1,413 | -130 | 336 |
| 2026-04-22 | 144.00 | 2,779 | 858 | 1,187 | 4,825 |
| 2026-04-21 | 144.50 | 27,712 | 1,109 | 1,445 | 30,266 |
| 2026-04-20 | 140.50 | 31,159 | 828 | 1,096 | 33,082 |
| 2026-04-17 | 136.50 | 11,007 | -1,165 | 296 | 10,139 |
| 2026-04-16 | 134.00 | -2,769 | -956 | -74 | -3,799 |
| 2026-04-15 | 133.00 | -1,548 | -728 | -5,811 | -8,087 |
| 2026-04-14 | 136.50 | 11,633 | -821 | 144 | 10,957 |
| 2026-04-13 | 134.50 | 5,206 | -1,287 | 292 | 4,212 |
| 2026-04-10 | 135.00 | 9,923 | -326 | 910 | 10,507 |
| 2026-04-09 | 132.50 | 15,341 | -30 | -688 | 14,623 |
| 2026-04-08 | 131.00 | 22,481 | 537 | -817 | 22,201 |
| 2026-04-07 | 123.50 | -6,547 | 1,455 | 222 | -4,870 |
| 2026-04-02 | 125.00 | -2,753 | 1,210 | 737 | -807 |
| 2026-04-01 | 127.00 | 3,031 | 1,021 | 1,148 | 5,199 |
| 2026-03-31 | 122.50 | -5,501 | -134 | 2,867 | -2,768 |
| 2026-03-30 | 125.50 | -1,887 | 78 | 949 | -860 |
| 2026-03-27 | 127.00 | -1,712 | 4 | 1,404 | -304 |
| 2026-03-26 | 127.00 | -51 | -698 | 1,169 | 420 |
| 2026-03-25 | 128.00 | -8,103 | -849 | 1,840 | -7,112 |
| 2026-03-24 | 129.00 | 6,864 | -665 | 2,894 | 9,093 |
| 2026-03-23 | 125.50 | -10,817 | -545 | 45 | -11,316 |