3230
錦明
-0.25 (-0.59%)42.00541成交張數–本益比4.01股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 42.00 | -14 | 0 | 1 | -13 |
| 2026-09-10 | 42.25 | 16 | 0 | 0 | 16 |
| 2026-09-09 | 41.85 | 11 | 0 | -1 | 10 |
| 2026-09-08 | 41.80 | -53 | 0 | 0 | -53 |
| 2026-09-07 | 42.20 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 42.35 | -5 | 0 | -0 | -5 |
| 2026-09-03 | 42.70 | -23 | 0 | -0 | -23 |
| 2026-09-02 | 44.10 | -45 | 0 | -0 | -45 |
| 2026-09-01 | 44.70 | -3 | 0 | 1 | -2 |
| 2026-08-31 | 45.05 | 3 | 0 | -0 | 3 |
| 2026-08-28 | 46.35 | -365 | 0 | 0 | -365 |
| 2026-08-27 | 47.35 | 120 | 0 | 0 | 120 |
| 2026-08-26 | 43.05 | 113 | 0 | -0 | 112 |
| 2026-08-25 | 42.15 | -51 | 0 | -0 | -51 |
| 2026-08-24 | 42.00 | -307 | 0 | -0 | -307 |
| 2026-08-21 | 43.25 | 216 | 0 | 0 | 217 |
| 2026-08-20 | 41.55 | -28 | 0 | 0 | -28 |
| 2026-08-19 | 41.10 | -173 | 0 | 0 | -173 |
| 2026-08-18 | 42.50 | -194 | 0 | 0 | -194 |
| 2026-08-17 | 44.00 | -478 | 0 | -4 | -482 |
| 2026-08-14 | 44.45 | 270 | 0 | 4 | 274 |
| 2026-08-13 | 40.45 | 27 | 0 | -0 | 27 |
| 2026-08-12 | 40.95 | -71 | 0 | 0 | -70 |
| 2026-08-11 | 41.75 | 3 | 0 | -0 | 3 |
| 2026-08-10 | 40.80 | 130 | 0 | -0 | 130 |
| 2026-08-07 | 40.25 | -60 | 0 | 0 | -60 |
| 2026-08-06 | 41.35 | 48 | 0 | -0 | 48 |
| 2026-08-05 | 41.00 | 129 | 0 | 0 | 129 |
| 2026-08-04 | 40.20 | -229 | 0 | 0 | -229 |
| 2026-08-03 | 39.25 | -95 | 0 | -0 | -95 |
| 2026-07-31 | 36.30 | -72 | 0 | -0 | -72 |
| 2026-07-30 | 34.50 | -32 | 0 | 0 | -32 |
| 2026-07-29 | 35.95 | 45 | 0 | -0 | 45 |
| 2026-07-28 | 37.55 | 15 | 0 | 1 | 16 |
| 2026-07-27 | 39.70 | 284 | 0 | -0 | 284 |
| 2026-07-24 | 40.20 | -470 | 0 | 0 | -470 |
| 2026-07-23 | 41.25 | 330 | 0 | -1 | 329 |
| 2026-07-22 | 42.55 | -1,173 | 0 | -1 | -1,174 |
| 2026-07-21 | 47.25 | -465 | 0 | 1 | -464 |
| 2026-07-20 | 43.00 | 113 | 0 | 0 | 113 |
| 2026-07-17 | 45.45 | 110 | 0 | 1 | 111 |
| 2026-07-16 | 50.50 | 49 | 0 | 0 | 49 |
| 2026-07-15 | 54.00 | 103 | 0 | 0 | 103 |
| 2026-07-14 | 53.70 | 62 | 0 | 0 | 62 |
| 2026-07-13 | 55.40 | 159 | 0 | 0 | 159 |
| 2026-07-09 | 52.30 | 83 | 0 | 13 | 96 |
| 2026-07-08 | 52.00 | 227 | 0 | 18 | 245 |
| 2026-07-07 | 50.60 | 124 | 0 | 40 | 164 |
| 2026-07-06 | 51.00 | 118 | 0 | 180 | 298 |
| 2026-07-03 | 51.60 | -61 | 0 | -1 | -62 |
| 2026-07-02 | 51.50 | 18 | 0 | 1 | 19 |
| 2026-07-01 | 47.60 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 46.45 | -2 | 0 | -1 | -2 |
| 2026-06-29 | 43.80 | 70 | 0 | 0 | 70 |
| 2026-06-26 | 39.85 | 1,259 | 0 | 0 | 1,259 |
| 2026-06-25 | 36.25 | -333 | 0 | -0 | -333 |
| 2026-06-24 | 37.30 | -844 | 0 | -2 | -846 |
| 2026-06-23 | 34.45 | -229 | 0 | 2 | -227 |
| 2026-06-22 | 31.35 | -7 | 0 | -1 | -8 |
| 2026-06-18 | 29.90 | 35 | 0 | -0 | 35 |
| 2026-06-17 | 29.40 | 66 | 0 | 1 | 67 |
| 2026-06-16 | 28.75 | 119 | 0 | 0 | 119 |
| 2026-06-15 | 29.10 | 81 | 0 | 0 | 81 |
| 2026-06-12 | 28.80 | 44 | 0 | 0 | 44 |
| 2026-06-11 | 28.90 | -20 | 0 | -1 | -20 |
| 2026-06-10 | 29.00 | -80 | 0 | 0 | -80 |
| 2026-06-09 | 29.80 | -67 | 0 | 0 | -67 |
| 2026-06-08 | 29.90 | -59 | 0 | 1 | -58 |
| 2026-06-05 | 30.55 | -60 | 0 | 0 | -60 |
| 2026-06-04 | 30.75 | 12 | 0 | -1 | 12 |
| 2026-06-03 | 30.85 | 147 | 0 | 0 | 147 |
| 2026-06-02 | 30.70 | 29 | 0 | -0 | 29 |
| 2026-06-01 | 30.70 | 116 | 0 | 0 | 116 |
| 2026-05-29 | 30.20 | 192 | 0 | 0 | 192 |
| 2026-05-28 | 30.40 | 198 | 0 | -0 | 198 |
| 2026-05-27 | 30.45 | 343 | 0 | -1 | 342 |
| 2026-05-26 | 31.45 | 31 | 0 | 0 | 31 |
| 2026-05-25 | 32.50 | 105 | 0 | 0 | 105 |
| 2026-05-22 | 32.35 | 51 | 0 | -1 | 50 |
| 2026-05-21 | 32.45 | -27 | 0 | 1 | -26 |
| 2026-05-20 | 32.25 | -81 | 0 | -1 | -82 |
| 2026-05-19 | 33.30 | -215 | 0 | -1 | -216 |
| 2026-05-18 | 32.70 | -55 | 0 | -0 | -55 |
| 2026-05-15 | 30.25 | 115 | 0 | -1 | 114 |
| 2026-05-14 | 31.25 | 88 | 0 | -0 | 88 |
| 2026-05-13 | 32.40 | -23 | 0 | 0 | -23 |
| 2026-05-12 | 32.85 | 49 | 0 | -1 | 48 |
| 2026-05-11 | 32.55 | 53 | 0 | -0 | 53 |
| 2026-05-08 | 34.20 | -58 | 0 | 1 | -57 |
| 2026-05-07 | 34.00 | 102 | 0 | -1 | 101 |
| 2026-05-06 | 34.70 | -149 | 0 | -2 | -151 |
| 2026-05-05 | 36.10 | 17 | 0 | 0 | 17 |
| 2026-05-04 | 36.30 | 32 | 0 | 0 | 32 |
| 2026-04-30 | 35.50 | -151 | 0 | -0 | -151 |
| 2026-04-29 | 35.20 | -120 | 0 | -2 | -122 |
| 2026-04-28 | 36.20 | -25 | 0 | 0 | -25 |
| 2026-04-27 | 36.30 | 73 | 0 | -135 | -62 |
| 2026-04-24 | 37.20 | -67 | 0 | -52 | -119 |
| 2026-04-23 | 38.20 | -84 | 0 | -5 | -89 |
| 2026-04-22 | 39.50 | 100 | 0 | -3 | 97 |
| 2026-04-21 | 40.65 | 49 | 0 | -4 | 45 |
| 2026-04-20 | 42.80 | -677 | 0 | -7 | -684 |
| 2026-04-17 | 43.35 | 473 | 0 | 1 | 474 |
| 2026-04-16 | 39.45 | 108 | 0 | -0 | 108 |
| 2026-04-15 | 38.50 | 59 | 0 | -4 | 55 |
| 2026-04-14 | 39.15 | 18 | 0 | -0 | 18 |
| 2026-04-13 | 39.80 | 146 | 0 | -0 | 146 |
| 2026-04-10 | 38.70 | -11 | 0 | -2 | -13 |
| 2026-04-09 | 38.10 | -160 | 0 | -3 | -163 |
| 2026-04-08 | 39.05 | 12 | 0 | -1 | 11 |
| 2026-04-07 | 39.05 | 30 | 0 | -1 | 29 |
| 2026-04-02 | 39.00 | -81 | 0 | -2 | -83 |
| 2026-04-01 | 40.00 | 25 | 0 | -1 | 24 |
| 2026-03-31 | 39.50 | -93 | 0 | -0 | -93 |
| 2026-03-30 | 40.95 | -145 | 0 | -1 | -146 |
| 2026-03-27 | 42.00 | 27 | 0 | 0 | 27 |
| 2026-03-26 | 41.00 | 227 | 0 | 0 | 227 |
| 2026-03-25 | 40.50 | -49 | 0 | -1 | -50 |
| 2026-03-24 | 40.70 | -10 | 0 | -1 | -11 |
| 2026-03-23 | 40.20 | 123 | 0 | 1 | 124 |