3229
晟鈦
+6.10 (+9.93%)67.507,171成交張數50.75本益比6.36股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 67.50 | 952 | 0 | -0 | 952 |
| 2026-09-10 | 61.40 | -436 | 0 | -4 | -441 |
| 2026-09-09 | 60.70 | 1,413 | 0 | 2 | 1,416 |
| 2026-09-08 | 55.20 | 76 | 0 | -4 | 71 |
| 2026-09-07 | 50.60 | 140 | 0 | -0 | 140 |
| 2026-09-04 | 49.80 | -21 | 0 | 0 | -21 |
| 2026-09-03 | 48.60 | -106 | 0 | 0 | -106 |
| 2026-09-02 | 51.20 | 108 | 0 | 0 | 108 |
| 2026-09-01 | 50.90 | -174 | 0 | 0 | -174 |
| 2026-08-31 | 53.40 | -315 | 0 | 0 | -315 |
| 2026-08-28 | 55.40 | 353 | 0 | 1 | 354 |
| 2026-08-27 | 55.10 | -142 | 0 | 1 | -141 |
| 2026-08-26 | 58.10 | -113 | 0 | 0 | -113 |
| 2026-08-25 | 57.40 | -332 | 0 | -0 | -332 |
| 2026-08-24 | 59.70 | -800 | 0 | 0 | -800 |
| 2026-08-21 | 61.80 | -307 | 0 | -12 | -319 |
| 2026-08-20 | 56.90 | 145 | 0 | 9 | 154 |
| 2026-08-19 | 51.80 | 39 | 0 | 1 | 40 |
| 2026-08-18 | 51.10 | 151 | 0 | 2 | 153 |
| 2026-08-17 | 54.20 | 45 | 0 | 0 | 45 |
| 2026-08-14 | 53.80 | -36 | 0 | 0 | -36 |
| 2026-08-13 | 53.00 | -31 | 0 | -0 | -31 |
| 2026-08-12 | 55.90 | 193 | 0 | 0 | 193 |
| 2026-08-11 | 51.00 | -377 | 0 | -0 | -377 |
| 2026-08-10 | 50.90 | 272 | 0 | -5 | 267 |
| 2026-08-07 | 46.55 | 168 | 0 | 3 | 171 |
| 2026-08-06 | 46.00 | -36 | 0 | 3 | -33 |
| 2026-08-05 | 44.25 | -48 | 0 | 0 | -48 |
| 2026-08-04 | 47.75 | 142 | 0 | -1 | 141 |
| 2026-08-03 | 47.45 | 615 | 0 | -10 | 605 |
| 2026-07-31 | 43.15 | 159 | 0 | 5 | 164 |
| 2026-07-30 | 39.25 | 57 | 0 | -23 | 34 |
| 2026-07-29 | 38.25 | -88 | 0 | 15 | -73 |
| 2026-07-28 | 39.40 | 38 | 0 | 10 | 48 |
| 2026-07-27 | 38.80 | -57 | 0 | 6 | -51 |
| 2026-07-24 | 39.50 | -187 | 0 | 1 | -186 |
| 2026-07-23 | 43.65 | 149 | 0 | 2 | 151 |
| 2026-07-22 | 42.70 | 48 | 0 | -6 | 42 |
| 2026-07-21 | 40.85 | 60 | 0 | -2 | 58 |
| 2026-07-20 | 37.65 | 13 | 0 | -8 | 5 |
| 2026-07-17 | 40.90 | -94 | 0 | -2 | -96 |
| 2026-07-16 | 40.45 | 26 | 0 | 11 | 37 |
| 2026-07-15 | 36.80 | 26 | 0 | -26 | 0 |
| 2026-07-14 | 36.45 | -78 | 0 | 24 | -54 |
| 2026-07-13 | 38.30 | -74 | 0 | 2 | -72 |
| 2026-07-09 | 38.75 | 84 | 0 | 1 | 85 |
| 2026-07-08 | 37.65 | 32 | 0 | -8 | 24 |
| 2026-07-07 | 39.10 | 23 | 0 | 3 | 26 |
| 2026-07-06 | 41.70 | 1 | 0 | -1 | 0 |
| 2026-07-03 | 42.75 | 9 | 0 | 2 | 11 |
| 2026-07-02 | 42.65 | 18 | 0 | 0 | 18 |
| 2026-07-01 | 41.30 | -11 | 0 | 0 | -11 |
| 2026-06-30 | 42.00 | -68 | 0 | -20 | -88 |
| 2026-06-29 | 41.95 | -65 | 0 | -9 | -74 |
| 2026-06-26 | 42.55 | -109 | 0 | 32 | -77 |
| 2026-06-25 | 45.10 | -84 | 0 | 0 | -84 |
| 2026-06-24 | 46.65 | 108 | 0 | -5 | 103 |
| 2026-06-23 | 49.50 | 45 | 0 | 3 | 48 |
| 2026-06-22 | 45.00 | -100 | 0 | -1 | -101 |
| 2026-06-18 | 45.75 | 21 | 0 | -5 | 16 |
| 2026-06-17 | 44.15 | -60 | 0 | -1 | -61 |
| 2026-06-16 | 44.65 | -54 | 0 | -6 | -60 |
| 2026-06-15 | 45.95 | 184 | 0 | 9 | 193 |
| 2026-06-12 | 41.80 | -146 | 0 | -0 | -146 |
| 2026-06-11 | 42.55 | 124 | 0 | -70 | 53 |
| 2026-06-10 | 43.00 | -89 | 0 | -5 | -94 |
| 2026-06-09 | 45.20 | -98 | 0 | 2 | -96 |
| 2026-06-08 | 41.10 | 61 | 0 | -34 | 27 |
| 2026-06-05 | 44.35 | 19 | 0 | 5 | 24 |
| 2026-06-04 | 46.50 | -86 | 0 | 1 | -85 |
| 2026-06-03 | 46.70 | -70 | 0 | 23 | -47 |
| 2026-06-02 | 50.30 | -136 | 0 | -4 | -140 |
| 2026-06-01 | 54.40 | -15 | 0 | 20 | 5 |
| 2026-05-29 | 49.50 | 196 | 0 | 0 | 196 |
| 2026-05-28 | 45.00 | 21 | 0 | -48 | -27 |
| 2026-05-27 | 45.90 | 141 | 0 | 1 | 142 |
| 2026-05-26 | 47.90 | 220 | 0 | 8 | 228 |
| 2026-05-25 | 43.55 | 29 | 0 | 18 | 47 |
| 2026-05-22 | 39.60 | 131 | 0 | 2 | 133 |
| 2026-05-21 | 37.65 | -61 | 0 | -1 | -62 |
| 2026-05-20 | 37.80 | -69 | 0 | 10 | -59 |
| 2026-05-19 | 35.85 | 53 | 0 | -1 | 52 |
| 2026-05-18 | 36.85 | -20 | 0 | 0 | -20 |
| 2026-05-15 | 36.35 | -86 | 0 | 2 | -84 |
| 2026-05-14 | 40.35 | -52 | 0 | 0 | -52 |
| 2026-05-13 | 44.80 | -220 | 0 | -9 | -229 |
| 2026-05-12 | 49.00 | -153 | 0 | 1 | -152 |
| 2026-05-11 | 44.80 | 268 | 0 | 6 | 274 |
| 2026-05-08 | 40.75 | 2 | 0 | 0 | 2 |
| 2026-05-07 | 43.00 | 2 | 0 | 4 | 6 |
| 2026-05-06 | 42.70 | -0 | 0 | -4 | -4 |
| 2026-05-05 | 42.95 | 7 | 0 | 1 | 8 |
| 2026-05-04 | 43.55 | -30 | 0 | 17 | -13 |
| 2026-04-30 | 40.05 | 76 | 0 | 0 | 76 |
| 2026-04-29 | 37.45 | 20 | 0 | -1 | 19 |
| 2026-04-28 | 37.90 | 45 | 0 | 1 | 46 |
| 2026-04-27 | 37.90 | 68 | 0 | -1 | 67 |
| 2026-04-24 | 37.20 | 60 | 0 | -36 | 24 |
| 2026-04-23 | 38.55 | 76 | 0 | -3 | 73 |
| 2026-04-22 | 39.85 | 18 | 0 | -9 | 9 |
| 2026-04-21 | 37.10 | -87 | 0 | 18 | -69 |
| 2026-04-20 | 33.75 | 0 | 0 | -3 | -3 |
| 2026-04-17 | 30.70 | 0 | 0 | 7 | 7 |
| 2026-04-16 | 27.95 | 0 | 0 | 4 | 4 |
| 2026-04-15 | 25.45 | 343 | 0 | -1 | 342 |
| 2026-04-14 | 24.50 | -282 | 0 | 77 | -205 |
| 2026-04-13 | 22.65 | 0 | 0 | 10 | 10 |
| 2026-04-10 | 20.60 | 75 | 0 | 4 | 79 |
| 2026-04-09 | 18.75 | 46 | 0 | -6 | 40 |
| 2026-04-08 | 18.80 | 38 | 0 | -3 | 35 |
| 2026-04-07 | 18.75 | 10 | 0 | -1 | 9 |
| 2026-04-02 | 18.55 | -15 | 0 | 10 | -5 |
| 2026-04-01 | 19.60 | 3 | 0 | 3 | 6 |
| 2026-03-31 | 19.70 | 13 | 0 | -2 | 11 |
| 2026-03-30 | 19.80 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 20.55 | 91 | 0 | 1 | 92 |
| 2026-03-26 | 20.75 | 10 | 0 | 1 | 11 |
| 2026-03-25 | 20.45 | -1 | 0 | -1 | -2 |
| 2026-03-24 | 21.85 | -394 | 0 | -8 | -402 |
| 2026-03-23 | 21.45 | 111 | 0 | 2 | 113 |