3228
金麗科
-4.00 (-2.36%)165.50191成交張數–本益比17.49股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 165.50 | 54 | 0 | -8 | 46 |
| 2026-09-10 | 169.50 | 109 | 0 | -3 | 105 |
| 2026-09-09 | 173.50 | 69 | -10 | -2 | 57 |
| 2026-09-08 | 177.50 | 75 | 0 | -2 | 73 |
| 2026-09-07 | 177.00 | -25 | 0 | 2 | -23 |
| 2026-09-04 | 174.00 | 47 | 0 | -0 | 47 |
| 2026-09-03 | 171.00 | -12 | 0 | 2 | -10 |
| 2026-09-02 | 179.00 | -50 | 0 | 43 | -7 |
| 2026-09-01 | 180.00 | -98 | 0 | 47 | -52 |
| 2026-08-31 | 171.50 | 20 | 0 | 8 | 28 |
| 2026-08-28 | 166.50 | 28 | 0 | 124 | 152 |
| 2026-08-27 | 154.00 | -160 | 0 | -5 | -165 |
| 2026-08-26 | 156.00 | 50 | 0 | 25 | 75 |
| 2026-08-25 | 142.00 | 24 | 0 | 0 | 24 |
| 2026-08-24 | 139.50 | -4 | 0 | -8 | -12 |
| 2026-08-21 | 141.00 | 9 | 0 | 3 | 12 |
| 2026-08-20 | 141.50 | 12 | 0 | -0 | 12 |
| 2026-08-19 | 139.00 | -30 | 15 | -0 | -16 |
| 2026-08-18 | 140.00 | -26 | 0 | -9 | -35 |
| 2026-08-17 | 147.00 | -53 | 0 | -0 | -53 |
| 2026-08-14 | 149.00 | 13 | 0 | -0 | 13 |
| 2026-08-13 | 149.00 | 18 | 0 | 5 | 23 |
| 2026-08-12 | 146.00 | 49 | 0 | 3 | 52 |
| 2026-08-11 | 146.00 | 12 | 0 | -3 | 9 |
| 2026-08-10 | 144.50 | 23 | 0 | 3 | 26 |
| 2026-08-07 | 141.50 | 33 | -100 | -18 | -85 |
| 2026-08-06 | 146.50 | 23 | 0 | 13 | 36 |
| 2026-08-05 | 145.50 | -2 | 0 | 1 | -1 |
| 2026-08-04 | 145.00 | 98 | 0 | 3 | 101 |
| 2026-08-03 | 140.00 | -13 | 0 | -6 | -19 |
| 2026-07-31 | 140.50 | -192 | 100 | 18 | -74 |
| 2026-07-30 | 130.50 | 82 | 0 | -14 | 67 |
| 2026-07-29 | 135.50 | 131 | 0 | -9 | 122 |
| 2026-07-28 | 144.00 | 60 | 0 | -14 | 46 |
| 2026-07-27 | 153.00 | 8 | 0 | -4 | 4 |
| 2026-07-24 | 157.00 | -14 | 0 | -11 | -25 |
| 2026-07-23 | 159.50 | -6 | 0 | -4 | -10 |
| 2026-07-22 | 165.50 | 40 | 0 | -1 | 40 |
| 2026-07-21 | 161.00 | 0 | 0 | 6 | 6 |
| 2026-07-20 | 158.00 | 22 | 0 | 2 | 24 |
| 2026-07-17 | 159.50 | -47 | 0 | -15 | -63 |
| 2026-07-16 | 168.00 | -29 | 0 | 1 | -28 |
| 2026-07-15 | 172.00 | -3 | 0 | -2 | -4 |
| 2026-07-14 | 168.00 | 73 | 0 | -7 | 66 |
| 2026-07-13 | 171.00 | -27 | 0 | 0 | -27 |
| 2026-07-09 | 173.50 | -130 | 0 | -3 | -134 |
| 2026-07-08 | 179.50 | 53 | 0 | -4 | 49 |
| 2026-07-07 | 178.00 | 3 | 0 | -6 | -3 |
| 2026-07-06 | 184.50 | 101 | 5 | 2 | 108 |
| 2026-07-03 | 181.50 | -130 | 0 | -9 | -139 |
| 2026-07-02 | 185.50 | -21 | 0 | 7 | -14 |
| 2026-07-01 | 179.50 | -63 | 0 | -2 | -65 |
| 2026-06-30 | 179.50 | 4 | 0 | 2 | 6 |
| 2026-06-29 | 176.00 | -235 | 5 | -9 | -239 |
| 2026-06-26 | 185.50 | 234 | 0 | 10 | 244 |
| 2026-06-25 | 176.50 | -63 | 0 | -9 | -72 |
| 2026-06-24 | 180.50 | 45 | 5 | -2 | 48 |
| 2026-06-23 | 187.00 | -63 | 0 | -13 | -76 |
| 2026-06-22 | 195.50 | 41 | 5 | 17 | 63 |
| 2026-06-18 | 183.50 | 14 | 0 | -2 | 12 |
| 2026-06-17 | 181.50 | -113 | 0 | -10 | -123 |
| 2026-06-16 | 193.00 | -165 | 0 | 33 | -132 |
| 2026-06-15 | 176.50 | 65 | 0 | 4 | 69 |
| 2026-06-12 | 160.50 | -76 | 0 | -2 | -78 |
| 2026-06-11 | 161.00 | 74 | 0 | -1 | 73 |
| 2026-06-10 | 161.00 | 24 | 0 | -9 | 15 |
| 2026-06-09 | 171.00 | -100 | 2 | 0 | -98 |
| 2026-06-08 | 167.50 | 4 | 0 | -12 | -8 |
| 2026-06-05 | 180.50 | -100 | 0 | -9 | -109 |
| 2026-06-04 | 185.50 | 40 | 0 | -52 | -12 |
| 2026-06-03 | 190.00 | 28 | 0 | -4 | 24 |
| 2026-06-02 | 194.50 | -32 | 0 | -1 | -33 |
| 2026-06-01 | 196.50 | 87 | 0 | -5 | 82 |
| 2026-05-29 | 201.00 | -119 | 0 | 2 | -117 |
| 2026-05-28 | 201.00 | 170 | 0 | -6 | 164 |
| 2026-05-27 | 210.50 | 123 | 0 | -9 | 114 |
| 2026-05-26 | 220.00 | -263 | 0 | -11 | -274 |
| 2026-05-25 | 230.00 | 292 | 0 | 20 | 312 |
| 2026-05-22 | 211.50 | -194 | 6 | 3 | -185 |
| 2026-05-21 | 210.00 | -752 | 10 | 3 | -739 |
| 2026-05-20 | 198.00 | -19 | 0 | 19 | 0 |
| 2026-05-19 | 180.00 | 201 | 6 | -37 | 170 |
| 2026-05-18 | 198.00 | -8 | 0 | -2 | -10 |
| 2026-05-15 | 199.00 | 332 | 0 | -2 | 330 |
| 2026-05-14 | 207.00 | -47 | 0 | -32 | -79 |
| 2026-05-13 | 211.00 | 324 | 1 | -8 | 317 |
| 2026-05-12 | 226.50 | -113 | 1 | 2 | -110 |
| 2026-05-11 | 241.50 | -27 | 2 | -17 | -42 |
| 2026-05-08 | 242.00 | -14 | 0 | -4 | -18 |
| 2026-05-07 | 257.50 | -37 | 0 | 20 | -17 |
| 2026-05-06 | 242.00 | 64 | 2 | 18 | 84 |
| 2026-05-05 | 220.00 | 29 | 1 | 12 | 42 |
| 2026-05-04 | 200.00 | 42 | 0 | 7 | 49 |
| 2026-04-30 | 198.00 | 75 | 0 | -8 | 67 |
| 2026-04-29 | 198.00 | 82 | 0 | -4 | 78 |
| 2026-04-28 | 216.50 | 54 | 0 | -9 | 45 |
| 2026-04-27 | 218.00 | -4 | 0 | -29 | -33 |
| 2026-04-24 | 218.50 | -315 | 0 | 79 | -236 |
| 2026-04-23 | 201.50 | 478 | 0 | 102 | 580 |
| 2026-04-22 | 183.50 | -116 | 0 | 24 | -92 |
| 2026-04-21 | 167.00 | -244 | -1 | 7 | -238 |
| 2026-04-20 | 152.00 | 54 | 0 | 22 | 76 |
| 2026-04-17 | 138.50 | 32 | 0 | 1 | 33 |
| 2026-04-16 | 134.50 | 96 | -2 | 4 | 98 |
| 2026-04-15 | 131.50 | 62 | 0 | -1 | 61 |
| 2026-04-14 | 134.00 | 66 | 0 | 0 | 66 |
| 2026-04-13 | 134.50 | 105 | 0 | 1 | 106 |
| 2026-04-10 | 129.00 | 37 | -2 | -0 | 35 |
| 2026-04-09 | 128.00 | -189 | 0 | -4 | -193 |
| 2026-04-08 | 135.50 | 145 | 0 | -2 | 143 |
| 2026-04-07 | 133.00 | 5 | 0 | 5 | 10 |
| 2026-04-02 | 132.00 | 27 | 0 | 0 | 27 |
| 2026-04-01 | 135.00 | -8 | 0 | 0 | -8 |
| 2026-03-31 | 132.50 | -12 | 0 | -5 | -17 |
| 2026-03-30 | 138.50 | 67 | 0 | 14 | 81 |
| 2026-03-27 | 126.00 | -20 | 0 | 1 | -19 |
| 2026-03-26 | 123.50 | 32 | 0 | 0 | 32 |
| 2026-03-25 | 123.00 | -42 | 0 | -0 | -42 |
| 2026-03-24 | 124.00 | 23 | -3 | 0 | 20 |
| 2026-03-23 | 120.50 | -37 | 0 | -3 | -40 |