3226
龍鋒
+0.10 (+0.18%)55.9034成交張數310.56本益比1.94股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 55.80 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 55.60 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 55.20 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 55.10 | 0 | 0 | -1 | -1 |
| 2026-09-03 | 52.50 | 1 | 0 | 1 | 2 |
| 2026-09-02 | 54.00 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 53.90 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 52.90 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 53.10 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 52.90 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 52.80 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 52.70 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 52.60 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 52.30 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 52.10 | 11 | 0 | 0 | 11 |
| 2026-08-14 | 51.80 | 0 | 0 | -1 | -1 |
| 2026-08-13 | 51.60 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 51.50 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 51.40 | 1 | 0 | 1 | 2 |
| 2026-08-06 | 51.50 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 51.40 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 51.10 | -3 | 0 | 0 | -3 |
| 2026-08-03 | 50.60 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 48.90 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 44.85 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 46.55 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 46.55 | -2 | 0 | 0 | -2 |
| 2026-07-03 | 45.50 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 44.60 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 45.45 | 3 | 0 | 0 | 3 |
| 2026-06-25 | 44.60 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 48.95 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 48.90 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 48.70 | -4 | 0 | 0 | -4 |
| 2026-06-11 | 48.05 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 48.50 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 48.85 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 48.50 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 47.75 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 46.90 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 46.10 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 45.25 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 42.50 | -4 | 0 | 0 | -4 |
| 2026-05-27 | 41.50 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 39.75 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 39.75 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 40.50 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 41.50 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 40.55 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 39.65 | 1 | 0 | 0 | 1 |
| 2026-04-20 | 40.60 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 41.10 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 42.70 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 44.30 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 41.90 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 41.75 | 6 | 0 | 0 | 6 |
| 2026-03-26 | 44.20 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 45.50 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 49.25 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 47.60 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 49.40 | -2 | 0 | 0 | -2 |
| 2026-03-12 | 51.30 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 52.00 | -2 | 0 | 0 | -2 |
| 2026-03-06 | 53.20 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-03-04 | 52.70 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 52.70 | 4 | 0 | 0 | 4 |
| 2026-03-02 | 54.00 | 2 | 0 | 0 | 2 |
| 2026-02-26 | 53.40 | 5 | 0 | 0 | 5 |
| 2026-02-25 | 53.50 | -3 | 0 | 0 | -3 |
| 2026-02-24 | 53.00 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 52.50 | 3 | 0 | 0 | 3 |
| 2026-02-09 | 52.00 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 51.70 | 2 | 0 | 0 | 2 |
| 2026-02-05 | 53.40 | -1 | 0 | 0 | -1 |
| 2026-02-04 | 54.40 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 54.50 | -1 | 0 | 0 | -1 |
| 2026-01-29 | 58.00 | 2 | 0 | 0 | 2 |
| 2026-01-27 | 57.50 | -1 | 0 | 0 | -1 |
| 2026-01-26 | 57.10 | -4 | 0 | 0 | -4 |
| 2026-01-23 | 57.00 | -5 | 0 | 0 | -5 |
| 2026-01-22 | 56.90 | 5 | 0 | 0 | 5 |
| 2026-01-21 | 56.70 | -6 | 0 | 0 | -6 |
| 2026-01-20 | 56.30 | 3 | 0 | 0 | 3 |
| 2026-01-19 | 54.00 | 7 | 0 | 0 | 7 |
| 2026-01-16 | 51.20 | -3 | 0 | 0 | -3 |
| 2026-01-15 | 50.90 | -2 | 0 | 0 | -2 |
| 2026-01-14 | 49.30 | -3 | 0 | 0 | -3 |
| 2026-01-13 | 48.25 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 43.90 | -1 | 0 | 0 | -1 |
| 2026-01-08 | 39.95 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 40.75 | -1 | 0 | 0 | -1 |
| 2026-01-05 | 40.85 | 0 | 0 | 0 | 0 |
| 2025-12-31 | 42.25 | 1 | 0 | 0 | 1 |
| 2025-12-24 | 42.95 | 1 | 0 | 0 | 1 |
| 2025-12-23 | 42.50 | 1 | 0 | 0 | 1 |
| 2025-12-22 | 42.90 | -2 | 0 | 0 | -2 |
| 2025-12-19 | 43.20 | 4 | 0 | 0 | 4 |
| 2025-12-18 | 42.25 | 1 | 0 | 0 | 1 |
| 2025-12-15 | 44.25 | -2 | 0 | 0 | -2 |
| 2025-12-12 | 45.70 | 1 | 0 | 0 | 1 |
| 2025-12-10 | 45.00 | 1 | 0 | 0 | 1 |
| 2025-11-21 | 47.70 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 47.30 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 46.95 | 1 | 0 | 0 | 1 |
| 2025-11-17 | 47.35 | 1 | 0 | 0 | 1 |
| 2025-11-10 | 48.00 | -1 | 0 | 0 | -1 |
| 2025-11-07 | 47.45 | -4 | 0 | 0 | -4 |
| 2025-11-06 | 45.70 | 2 | 0 | 0 | 2 |
| 2025-10-29 | 44.20 | -1 | 0 | 0 | -1 |
| 2025-10-28 | 44.40 | 1 | 0 | 0 | 1 |
| 2025-10-17 | 43.00 | -4 | 0 | 0 | -4 |
| 2025-10-16 | 42.50 | 0 | 0 | 0 | 0 |
| 2025-10-14 | 44.00 | -1 | 0 | 0 | -1 |
| 2025-10-13 | 44.00 | -3 | 0 | 0 | -3 |