3224
三顧
-1.00 (-2.99%)32.4024成交張數–本益比1.82股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.40 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 33.40 | -2 | 0 | -0 | -2 |
| 2026-09-09 | 33.45 | 1 | 0 | -0 | 1 |
| 2026-09-08 | 32.80 | 6 | 0 | -0 | 6 |
| 2026-09-07 | 33.25 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 33.30 | 4 | 0 | -0 | 4 |
| 2026-09-03 | 34.25 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 34.25 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 34.25 | 3 | 0 | 1 | 4 |
| 2026-08-31 | 34.70 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 35.30 | -9 | 0 | 0 | -9 |
| 2026-08-26 | 35.00 | -9 | 0 | -0 | -9 |
| 2026-08-25 | 35.90 | 22 | 0 | 0 | 22 |
| 2026-08-24 | 34.40 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 34.10 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 34.45 | -2 | 0 | 0 | -2 |
| 2026-08-19 | 34.30 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 35.15 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 35.70 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 35.65 | -2 | 0 | -0 | -2 |
| 2026-08-13 | 36.00 | -7 | 0 | 0 | -7 |
| 2026-08-12 | 36.30 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 36.55 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 36.80 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 35.00 | -7 | 0 | 0 | -7 |
| 2026-08-06 | 35.65 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 35.10 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 34.70 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 34.80 | -3 | 0 | 0 | -3 |
| 2026-07-31 | 35.00 | -2 | 0 | 0 | -2 |
| 2026-07-30 | 34.45 | -12 | 0 | 0 | -12 |
| 2026-07-29 | 33.45 | 4 | 0 | 1 | 5 |
| 2026-07-28 | 33.20 | 8 | 0 | -0 | 8 |
| 2026-07-27 | 35.30 | -19 | 0 | 0 | -19 |
| 2026-07-24 | 36.20 | 37 | 0 | -1 | 36 |
| 2026-07-23 | 35.45 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 35.40 | 2 | 0 | 1 | 3 |
| 2026-07-21 | 35.10 | 10 | 0 | -1 | 9 |
| 2026-07-20 | 34.85 | 9 | 0 | -1 | 8 |
| 2026-07-17 | 34.85 | -7 | 0 | 0 | -7 |
| 2026-07-16 | 36.65 | 1 | 0 | -0 | 1 |
| 2026-07-15 | 37.00 | 16 | 0 | -2 | 14 |
| 2026-07-14 | 36.70 | 13 | 0 | -0 | 13 |
| 2026-07-13 | 36.45 | 4 | 0 | 0 | 4 |
| 2026-07-09 | 37.05 | 1 | 0 | -1 | -0 |
| 2026-07-08 | 37.75 | -2 | 0 | -0 | -2 |
| 2026-07-07 | 38.00 | -4 | 0 | 2 | -2 |
| 2026-07-06 | 38.40 | -4 | 0 | 0 | -4 |
| 2026-07-03 | 38.40 | 13 | 0 | 1 | 14 |
| 2026-07-02 | 37.95 | -3 | 0 | 1 | -2 |
| 2026-07-01 | 37.05 | 10 | 0 | 1 | 11 |
| 2026-06-30 | 37.75 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 37.00 | 10 | 0 | 0 | 10 |
| 2026-06-26 | 37.05 | 19 | 0 | 0 | 19 |
| 2026-06-25 | 37.80 | -25 | 0 | 0 | -25 |
| 2026-06-24 | 38.20 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 38.55 | -23 | 0 | 0 | -23 |
| 2026-06-22 | 38.80 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 38.35 | -32 | 0 | 0 | -32 |
| 2026-06-17 | 37.95 | 5 | 0 | 0 | 5 |
| 2026-06-16 | 37.90 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 37.45 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 37.25 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 36.90 | 6 | 0 | 0 | 6 |
| 2026-06-10 | 36.90 | -14 | 0 | 0 | -14 |
| 2026-06-09 | 37.60 | -12 | 0 | 0 | -12 |
| 2026-06-08 | 37.05 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 38.50 | 20 | 0 | 0 | 20 |
| 2026-06-04 | 38.60 | -4 | 0 | 0 | -4 |
| 2026-06-03 | 38.50 | 37 | 0 | 0 | 37 |
| 2026-06-02 | 38.50 | 36 | 0 | 0 | 36 |
| 2026-06-01 | 38.65 | 59 | 0 | 0 | 59 |
| 2026-05-29 | 39.25 | -30 | 0 | 0 | -30 |
| 2026-05-28 | 39.95 | 10 | 0 | 0 | 10 |
| 2026-05-27 | 39.65 | -38 | 0 | 0 | -38 |
| 2026-05-26 | 40.85 | -22 | 0 | 0 | -22 |
| 2026-05-25 | 41.05 | -24 | 0 | 0 | -24 |
| 2026-05-22 | 40.70 | -12 | 0 | 0 | -12 |
| 2026-05-21 | 41.05 | 20 | 0 | 0 | 20 |
| 2026-05-20 | 41.20 | -16 | 0 | 0 | -16 |
| 2026-05-19 | 40.95 | -36 | 0 | 0 | -36 |
| 2026-05-18 | 41.40 | 84 | 0 | 0 | 84 |
| 2026-05-15 | 42.00 | 11 | 0 | 0 | 11 |
| 2026-05-14 | 43.55 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 44.60 | -64 | 0 | 0 | -64 |
| 2026-05-12 | 45.75 | -26 | 0 | -3 | -29 |
| 2026-05-11 | 42.25 | 64 | 0 | 0 | 64 |
| 2026-05-08 | 43.20 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 44.70 | -7 | 0 | 0 | -7 |
| 2026-05-06 | 46.85 | -10 | 0 | 0 | -10 |
| 2026-05-05 | 45.40 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 47.10 | -36 | 0 | -1 | -37 |
| 2026-04-30 | 50.60 | -12 | 0 | 0 | -12 |
| 2026-04-29 | 52.50 | -22 | 0 | -1 | -23 |
| 2026-04-28 | 47.75 | 61 | 0 | 2 | 63 |
| 2026-04-27 | 43.45 | -21 | 0 | 0 | -21 |
| 2026-04-24 | 43.60 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 44.85 | 48 | 0 | 2 | 50 |
| 2026-04-22 | 49.70 | -53 | 0 | -1 | -54 |
| 2026-04-21 | 46.45 | 2 | 0 | 2 | 4 |
| 2026-04-20 | 42.25 | 18 | 0 | -0 | 18 |
| 2026-04-17 | 41.50 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 42.20 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 40.05 | 26 | 0 | 0 | 26 |
| 2026-04-14 | 39.80 | 23 | 0 | 0 | 23 |
| 2026-04-13 | 38.35 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 37.25 | 36 | 0 | -0 | 36 |
| 2026-04-09 | 38.00 | -10 | 0 | -0 | -10 |
| 2026-04-08 | 39.10 | -15 | 0 | 0 | -15 |
| 2026-04-07 | 40.60 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 41.10 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 41.40 | 4 | 0 | 0 | 4 |
| 2026-03-31 | 42.00 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 41.80 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 42.80 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 43.05 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 44.30 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 44.70 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 44.60 | 6 | 0 | 0 | 6 |
| 2026-03-20 | 44.90 | 5 | 0 | 0 | 5 |