3221
台嘉碩
-1.85 (-3.90%)45.601,188成交張數45.15本益比2.22股價淨值比0.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.60 | -84 | 0 | -96 | -179 |
| 2026-09-10 | 47.45 | -147 | 0 | -16 | -163 |
| 2026-09-09 | 48.35 | -360 | 0 | 1 | -359 |
| 2026-09-08 | 48.55 | -1,026 | 0 | -60 | -1,086 |
| 2026-09-07 | 51.20 | 81 | 0 | 73 | 154 |
| 2026-09-04 | 49.40 | 409 | 0 | 7 | 416 |
| 2026-09-03 | 48.05 | -737 | 0 | -24 | -760 |
| 2026-09-02 | 51.00 | -1,181 | 0 | -1 | -1,181 |
| 2026-09-01 | 51.30 | 1,080 | 0 | -5 | 1,075 |
| 2026-08-31 | 47.85 | -211 | 0 | -9 | -220 |
| 2026-08-28 | 48.80 | -112 | 0 | -14 | -126 |
| 2026-08-27 | 49.25 | 199 | 0 | 17 | 216 |
| 2026-08-26 | 50.00 | 638 | 0 | 7 | 645 |
| 2026-08-25 | 49.30 | 363 | 0 | -14 | 349 |
| 2026-08-24 | 47.60 | -295 | 0 | -25 | -320 |
| 2026-08-21 | 48.85 | -206 | 0 | 48 | -157 |
| 2026-08-20 | 48.15 | 119 | 0 | 2 | 121 |
| 2026-08-19 | 47.85 | 717 | 0 | 10 | 727 |
| 2026-08-18 | 46.50 | -286 | 0 | -10 | -296 |
| 2026-08-17 | 48.85 | 553 | 0 | 33 | 586 |
| 2026-08-14 | 47.45 | -618 | 0 | -30 | -648 |
| 2026-08-13 | 49.35 | 375 | 0 | 26 | 401 |
| 2026-08-12 | 49.00 | 603 | 0 | 14 | 617 |
| 2026-08-11 | 48.25 | 124 | 0 | 4 | 128 |
| 2026-08-10 | 48.20 | 306 | 0 | 20 | 326 |
| 2026-08-07 | 46.15 | -171 | 0 | -5 | -176 |
| 2026-08-06 | 47.30 | 282 | 0 | -1 | 281 |
| 2026-08-05 | 47.65 | 237 | 0 | -44 | 194 |
| 2026-08-04 | 47.00 | -927 | 0 | 14 | -913 |
| 2026-08-03 | 45.45 | 173 | 0 | -7 | 166 |
| 2026-07-31 | 44.20 | 709 | 0 | 29 | 738 |
| 2026-07-30 | 40.20 | 189 | 0 | -41 | 148 |
| 2026-07-29 | 42.55 | 253 | 0 | -41 | 212 |
| 2026-07-28 | 45.95 | -82 | 0 | -3 | -85 |
| 2026-07-27 | 50.50 | -1,494 | 0 | 66 | -1,428 |
| 2026-07-24 | 49.20 | 534 | 0 | -0 | 534 |
| 2026-07-23 | 45.15 | -65 | 0 | -16 | -81 |
| 2026-07-22 | 47.00 | -190 | 0 | 4 | -186 |
| 2026-07-21 | 46.50 | -211 | 0 | 9 | -202 |
| 2026-07-20 | 46.05 | 953 | 0 | -12 | 941 |
| 2026-07-17 | 48.95 | -31 | 0 | -32 | -62 |
| 2026-07-16 | 54.30 | -3 | 0 | -26 | -29 |
| 2026-07-15 | 52.90 | -488 | 0 | 2 | -486 |
| 2026-07-14 | 52.30 | 223 | 0 | 29 | 252 |
| 2026-07-13 | 56.00 | -81 | 0 | -52 | -133 |
| 2026-07-09 | 57.20 | -355 | 0 | -25 | -380 |
| 2026-07-08 | 57.60 | -335 | 0 | -4 | -339 |
| 2026-07-07 | 57.10 | 114 | 0 | -20 | 94 |
| 2026-07-06 | 60.60 | -957 | 0 | -78 | -1,034 |
| 2026-07-03 | 66.30 | -116 | 0 | 5 | -111 |
| 2026-07-02 | 64.00 | -6,225 | 0 | -28 | -6,253 |
| 2026-07-01 | 64.40 | 7,125 | 0 | 116 | 7,241 |
| 2026-06-30 | 58.60 | 244 | 0 | 24 | 268 |
| 2026-06-29 | 57.90 | -1,631 | 0 | -3 | -1,634 |
| 2026-06-26 | 57.90 | 2,150 | 0 | 128 | 2,278 |
| 2026-06-25 | 55.40 | -12 | 0 | -13 | -24 |
| 2026-06-24 | 56.60 | -398 | 0 | -1 | -399 |
| 2026-06-23 | 55.60 | -424 | 0 | -31 | -455 |
| 2026-06-22 | 59.10 | -0 | 0 | -2 | -2 |
| 2026-06-18 | 60.50 | 160 | 0 | 30 | 190 |
| 2026-06-17 | 59.30 | -1,057 | 0 | 12 | -1,045 |
| 2026-06-16 | 59.80 | -2,015 | 0 | -5 | -2,020 |
| 2026-06-15 | 63.70 | 1,652 | 0 | 63 | 1,716 |
| 2026-06-12 | 60.40 | -645 | 0 | 17 | -628 |
| 2026-06-11 | 60.00 | -355 | 0 | 3 | -352 |
| 2026-06-10 | 58.50 | 233 | 0 | -196 | 37 |
| 2026-06-09 | 63.90 | -227 | 0 | 116 | -111 |
| 2026-06-08 | 58.10 | -448 | 0 | 7 | -441 |
| 2026-06-05 | 57.10 | 296 | 0 | 22 | 318 |
| 2026-06-04 | 55.30 | -471 | 0 | -77 | -548 |
| 2026-06-03 | 58.30 | -812 | 0 | 41 | -771 |
| 2026-06-02 | 57.30 | 1,061 | 0 | -21 | 1,040 |
| 2026-06-01 | 57.50 | -515 | 0 | -43 | -558 |
| 2026-05-29 | 60.00 | -3,910 | 0 | -49 | -3,959 |
| 2026-05-28 | 60.20 | 3,049 | 0 | 18 | 3,067 |
| 2026-05-27 | 56.40 | -1,435 | 0 | -23 | -1,457 |
| 2026-05-26 | 59.30 | 1,241 | 0 | -65 | 1,177 |
| 2026-05-25 | 60.20 | 413 | 0 | -2 | 412 |
| 2026-05-22 | 56.40 | 2,407 | 0 | 126 | 2,533 |
| 2026-05-21 | 51.30 | -919 | 0 | 99 | -820 |
| 2026-05-20 | 47.90 | 1,360 | 0 | 77 | 1,437 |
| 2026-05-19 | 45.20 | -1,618 | 0 | 65 | -1,553 |
| 2026-05-18 | 44.60 | 1,155 | 0 | 26 | 1,181 |
| 2026-05-15 | 40.55 | 334 | 0 | -10 | 324 |
| 2026-05-14 | 41.85 | -403 | 0 | -4 | -407 |
| 2026-05-13 | 42.25 | -608 | 0 | 8 | -600 |
| 2026-05-12 | 43.80 | 35 | 0 | 35 | 70 |
| 2026-05-11 | 43.80 | -148 | 0 | -20 | -168 |
| 2026-05-08 | 45.20 | -602 | 0 | -4 | -606 |
| 2026-05-07 | 48.20 | -196 | 0 | -170 | -366 |
| 2026-05-06 | 43.90 | -153 | 0 | 99 | -54 |
| 2026-05-05 | 44.40 | -53 | 0 | 20 | -33 |
| 2026-05-04 | 43.50 | 37 | 0 | 5 | 42 |
| 2026-04-30 | 42.85 | -98 | 0 | 3 | -95 |
| 2026-04-29 | 43.80 | -199 | 0 | 22 | -177 |
| 2026-04-28 | 43.30 | -63 | 0 | 5 | -58 |
| 2026-04-27 | 40.55 | 100 | 0 | 0 | 100 |
| 2026-04-24 | 43.50 | 392 | 0 | -0 | 391 |
| 2026-04-23 | 45.40 | 164 | 0 | 4 | 168 |
| 2026-04-22 | 50.40 | -495 | 0 | -9 | -504 |
| 2026-04-21 | 53.60 | -1,517 | 0 | 11 | -1,506 |
| 2026-04-20 | 48.80 | -375 | 0 | 60 | -315 |
| 2026-04-17 | 44.40 | 932 | 0 | -110 | 822 |
| 2026-04-16 | 45.70 | -599 | 0 | 58 | -541 |
| 2026-04-15 | 41.55 | 2,058 | 0 | -69 | 1,989 |
| 2026-04-14 | 37.80 | 666 | 0 | 144 | 810 |
| 2026-04-13 | 39.70 | 1,216 | 0 | 3 | 1,219 |
| 2026-04-10 | 36.10 | 373 | 0 | 3 | 376 |
| 2026-04-09 | 34.70 | -79 | 0 | 1 | -78 |
| 2026-04-08 | 36.15 | -848 | 0 | 0 | -848 |
| 2026-04-07 | 35.00 | 180 | 0 | 0 | 180 |
| 2026-04-02 | 35.60 | -2,042 | 0 | -89 | -2,131 |
| 2026-04-01 | 38.80 | 823 | 0 | 89 | 912 |
| 2026-03-31 | 35.30 | 612 | 0 | -26 | 586 |
| 2026-03-30 | 36.85 | -2,153 | 0 | -14 | -2,167 |
| 2026-03-27 | 36.05 | 1,832 | 0 | 5 | 1,837 |
| 2026-03-26 | 32.80 | 326 | 0 | 35 | 361 |
| 2026-03-25 | 35.00 | -2,185 | 0 | -11 | -2,196 |
| 2026-03-24 | 36.95 | 875 | 0 | 9 | 884 |
| 2026-03-23 | 33.60 | 922 | 0 | -38 | 884 |