3219
倚強科
-2.70 (-3.06%)85.60455成交張數25.78本益比4.04股價淨值比1.59%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 85.60 | 161 | 0 | -45 | 116 |
| 2026-09-10 | 88.30 | -26 | 0 | -8 | -34 |
| 2026-09-09 | 88.80 | 173 | 0 | 21 | 194 |
| 2026-09-08 | 89.00 | -5 | 0 | -0 | -5 |
| 2026-09-07 | 93.30 | 212 | 0 | 10 | 222 |
| 2026-09-04 | 91.30 | 82 | 0 | 4 | 86 |
| 2026-09-03 | 90.50 | 87 | 0 | -14 | 74 |
| 2026-09-02 | 90.40 | 407 | 0 | -26 | 380 |
| 2026-09-01 | 89.20 | 37 | 0 | 4 | 41 |
| 2026-08-31 | 91.00 | 411 | 0 | 2 | 413 |
| 2026-08-28 | 87.10 | 7 | 0 | 110 | 117 |
| 2026-08-27 | 84.50 | 145 | 0 | 82 | 227 |
| 2026-08-26 | 76.90 | 106 | 0 | -2 | 104 |
| 2026-08-25 | 74.70 | -66 | 0 | 22 | -44 |
| 2026-08-24 | 76.80 | 96 | 0 | 68 | 164 |
| 2026-08-21 | 71.60 | 22 | 0 | -3 | 19 |
| 2026-08-20 | 69.90 | -34 | 0 | -4 | -38 |
| 2026-08-19 | 69.20 | -20 | 0 | 1 | -19 |
| 2026-08-18 | 70.80 | -7 | 0 | 13 | 6 |
| 2026-08-17 | 72.20 | 24 | 0 | 20 | 44 |
| 2026-08-14 | 71.10 | 36 | 0 | -2 | 34 |
| 2026-08-13 | 72.80 | -20 | 0 | 8 | -12 |
| 2026-08-12 | 73.60 | 20 | 0 | 17 | 37 |
| 2026-08-11 | 72.60 | 102 | 0 | 4 | 106 |
| 2026-08-10 | 71.40 | -3 | 0 | 12 | 9 |
| 2026-08-07 | 69.40 | -176 | 0 | 55 | -121 |
| 2026-08-06 | 71.50 | -5 | 0 | -0 | -5 |
| 2026-08-05 | 65.00 | 27 | 0 | 10 | 38 |
| 2026-08-04 | 62.30 | 1 | 0 | -0 | 1 |
| 2026-08-03 | 60.80 | 46 | 0 | 1 | 47 |
| 2026-07-31 | 58.60 | 2 | 0 | 4 | 6 |
| 2026-07-30 | 55.10 | -40 | 0 | -0 | -40 |
| 2026-07-29 | 55.90 | 13 | 0 | -10 | 3 |
| 2026-07-28 | 57.30 | 10 | 0 | -25 | -15 |
| 2026-07-27 | 61.70 | -27 | 0 | -8 | -35 |
| 2026-07-24 | 63.60 | -23 | 0 | -5 | -28 |
| 2026-07-23 | 63.50 | -17 | 0 | -0 | -17 |
| 2026-07-22 | 66.10 | -4 | 0 | -0 | -4 |
| 2026-07-21 | 65.70 | 23 | 0 | -7 | 16 |
| 2026-07-20 | 63.60 | 21 | 0 | -4 | 17 |
| 2026-07-17 | 65.10 | -41 | 0 | -27 | -67 |
| 2026-07-16 | 72.30 | -29 | 0 | -0 | -29 |
| 2026-07-15 | 73.70 | -18 | 0 | 4 | -14 |
| 2026-07-14 | 73.70 | -89 | 0 | -12 | -101 |
| 2026-07-13 | 79.70 | 44 | 0 | 73 | 117 |
| 2026-07-09 | 78.30 | -43 | 0 | 7 | -36 |
| 2026-07-08 | 75.90 | -12 | 0 | -0 | -12 |
| 2026-07-07 | 76.00 | 0 | 0 | -11 | -11 |
| 2026-07-06 | 82.20 | 43 | 0 | 12 | 55 |
| 2026-07-03 | 74.80 | -4 | 0 | 2 | -2 |
| 2026-07-02 | 71.90 | 11 | 0 | -2 | 9 |
| 2026-07-01 | 71.70 | -12 | 0 | -0 | -12 |
| 2026-06-30 | 73.50 | 9 | 0 | 1 | 10 |
| 2026-06-29 | 70.00 | -19 | 0 | -7 | -26 |
| 2026-06-26 | 71.00 | -21 | 0 | -6 | -27 |
| 2026-06-25 | 71.00 | -59 | 0 | -2 | -61 |
| 2026-06-24 | 71.30 | 4 | 0 | -21 | -17 |
| 2026-06-23 | 72.00 | -42 | 0 | -25 | -67 |
| 2026-06-22 | 74.30 | -24 | 0 | -2 | -26 |
| 2026-06-18 | 74.50 | -21 | 0 | 11 | -10 |
| 2026-06-17 | 73.10 | 5 | 0 | -6 | -1 |
| 2026-06-16 | 72.40 | -17 | 0 | -12 | -29 |
| 2026-06-15 | 74.80 | -20 | 0 | 0 | -20 |
| 2026-06-12 | 74.80 | -24 | 0 | 0 | -24 |
| 2026-06-11 | 74.70 | -30 | 0 | -4 | -34 |
| 2026-06-10 | 75.70 | -37 | 0 | 8 | -29 |
| 2026-06-09 | 78.90 | 35 | 0 | 1 | 36 |
| 2026-06-08 | 71.80 | 50 | 0 | -11 | 39 |
| 2026-06-05 | 76.10 | 14 | 0 | -22 | -9 |
| 2026-06-04 | 79.00 | -28 | 0 | -1 | -29 |
| 2026-06-03 | 79.80 | -21 | 0 | -3 | -24 |
| 2026-06-02 | 79.50 | -18 | 0 | 9 | -9 |
| 2026-06-01 | 80.80 | -43 | 0 | 6 | -37 |
| 2026-05-29 | 82.90 | -42 | 0 | 4 | -38 |
| 2026-05-28 | 82.40 | -50 | 0 | 5 | -45 |
| 2026-05-27 | 85.70 | 27 | 0 | -21 | 7 |
| 2026-05-26 | 89.60 | 22 | 0 | -19 | 3 |
| 2026-05-25 | 91.30 | -230 | 0 | -245 | -475 |
| 2026-05-22 | 92.90 | 230 | 0 | 254 | 484 |
| 2026-05-21 | 84.50 | 106 | 0 | 2 | 108 |
| 2026-05-20 | 82.10 | -76 | 0 | -14 | -90 |
| 2026-05-19 | 82.10 | -184 | 0 | -43 | -227 |
| 2026-05-18 | 87.40 | -81 | 0 | 62 | -19 |
| 2026-05-15 | 89.20 | 167 | 0 | 21 | 188 |
| 2026-05-14 | 81.10 | -37 | 0 | -128 | -165 |
| 2026-05-13 | 86.80 | -378 | 0 | 99 | -279 |
| 2026-05-12 | 83.00 | 137 | 0 | 119 | 257 |
| 2026-05-11 | 75.50 | 72 | 0 | 1 | 73 |
| 2026-05-08 | 68.70 | 49 | 0 | -1 | 48 |
| 2026-05-07 | 67.20 | -65 | 0 | 8 | -57 |
| 2026-05-06 | 67.60 | -46 | 0 | -0 | -46 |
| 2026-05-05 | 67.00 | -27 | 0 | -0 | -27 |
| 2026-05-04 | 68.40 | 5 | 0 | 35 | 40 |
| 2026-04-30 | 67.00 | 26 | 0 | -31 | -5 |
| 2026-04-29 | 65.20 | -6 | 0 | 17 | 11 |
| 2026-04-28 | 64.20 | 59 | 0 | 0 | 59 |
| 2026-04-27 | 61.30 | -72 | 0 | 21 | -51 |
| 2026-04-24 | 64.10 | -48 | 0 | -8 | -56 |
| 2026-04-23 | 66.20 | -31 | 0 | -9 | -40 |
| 2026-04-22 | 70.60 | 70 | 0 | 9 | 79 |
| 2026-04-21 | 68.50 | 23 | 0 | 15 | 38 |
| 2026-04-20 | 68.20 | 77 | 0 | -0 | 77 |
| 2026-04-17 | 69.60 | -85 | 0 | 1 | -84 |
| 2026-04-16 | 68.80 | -9 | 0 | 1 | -8 |
| 2026-04-15 | 62.60 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 62.20 | -38 | 0 | -1 | -39 |
| 2026-04-13 | 62.90 | 18 | 0 | -0 | 18 |
| 2026-04-10 | 62.90 | 0 | 0 | 1 | 1 |
| 2026-04-09 | 62.00 | -6 | 0 | 1 | -5 |
| 2026-04-08 | 63.00 | 42 | 0 | 0 | 42 |
| 2026-04-07 | 61.40 | 15 | 0 | -1 | 14 |
| 2026-04-02 | 62.50 | 9 | 0 | -3 | 6 |
| 2026-04-01 | 64.10 | -6 | 0 | 0 | -6 |
| 2026-03-31 | 63.00 | -1 | 0 | -1 | -2 |
| 2026-03-30 | 66.80 | 2 | 0 | -0 | 2 |
| 2026-03-27 | 66.50 | -11 | 0 | 2 | -9 |
| 2026-03-26 | 66.20 | -156 | 0 | 0 | -156 |
| 2026-03-25 | 71.40 | 234 | 0 | 1 | 235 |
| 2026-03-24 | 67.10 | -55 | 0 | -8 | -63 |
| 2026-03-23 | 69.90 | 214 | 0 | -7 | 207 |