3218
大學光
-3.00 (-2.19%)134.00292成交張數9.92本益比2.93股價淨值比5.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 134.00 | -152 | 0 | -3 | -155 |
| 2026-09-10 | 137.00 | -38 | 0 | -1 | -38 |
| 2026-09-09 | 137.00 | -20 | -2 | 1 | -21 |
| 2026-09-08 | 137.00 | -30 | 0 | -1 | -31 |
| 2026-09-07 | 137.00 | -99 | 0 | 1 | -98 |
| 2026-09-04 | 138.50 | -27 | -1 | 0 | -28 |
| 2026-09-03 | 138.00 | -77 | -2 | -1 | -81 |
| 2026-09-02 | 140.50 | -44 | 0 | 1 | -43 |
| 2026-09-01 | 143.00 | 93 | -2 | -1 | 90 |
| 2026-08-31 | 143.50 | 333 | 0 | -1 | 332 |
| 2026-08-28 | 138.50 | 64 | 0 | -1 | 64 |
| 2026-08-27 | 137.50 | 99 | -1 | 0 | 98 |
| 2026-08-26 | 137.50 | 65 | -1 | -1 | 63 |
| 2026-08-25 | 134.50 | -34 | 0 | -1 | -35 |
| 2026-08-24 | 135.50 | -47 | 0 | -1 | -48 |
| 2026-08-21 | 137.00 | 16 | 0 | -1 | 15 |
| 2026-08-20 | 137.00 | 133 | 0 | 2 | 135 |
| 2026-08-19 | 136.00 | 15 | 0 | -1 | 14 |
| 2026-08-18 | 133.50 | 2 | -5 | 2 | -1 |
| 2026-08-17 | 135.00 | -36 | 0 | -0 | -36 |
| 2026-08-14 | 134.00 | -419 | 0 | 2 | -417 |
| 2026-08-13 | 136.50 | -327 | -1 | 1 | -327 |
| 2026-08-12 | 142.50 | -80 | 0 | 0 | -79 |
| 2026-08-11 | 146.00 | 73 | -1 | 1 | 73 |
| 2026-08-10 | 145.00 | 166 | 0 | -1 | 166 |
| 2026-08-07 | 142.50 | 301 | -2 | 2 | 301 |
| 2026-08-06 | 140.00 | -24 | 0 | 1 | -23 |
| 2026-08-05 | 140.00 | 191 | 0 | 1 | 191 |
| 2026-08-04 | 136.00 | 145 | -1 | -5 | 139 |
| 2026-08-03 | 133.00 | 49 | -3 | -7 | 39 |
| 2026-07-31 | 132.50 | -142 | 0 | 0 | -141 |
| 2026-07-30 | 133.50 | 44 | 0 | -19 | 25 |
| 2026-07-29 | 134.00 | 62 | 0 | -8 | 54 |
| 2026-07-28 | 136.00 | 79 | 0 | 24 | 103 |
| 2026-07-27 | 139.00 | -4 | 0 | -0 | -5 |
| 2026-07-24 | 137.00 | 49 | 0 | -5 | 44 |
| 2026-07-23 | 136.50 | -25 | 0 | -0 | -25 |
| 2026-07-22 | 138.50 | 45 | -5 | -3 | 37 |
| 2026-07-21 | 139.00 | 118 | 0 | -2 | 116 |
| 2026-07-20 | 135.50 | 69 | 1 | -0 | 71 |
| 2026-07-17 | 134.00 | 20 | 0 | 3 | 23 |
| 2026-07-16 | 139.50 | 47 | 0 | 0 | 47 |
| 2026-07-15 | 138.50 | 24 | 0 | -0 | 24 |
| 2026-07-14 | 138.50 | -52 | 0 | -0 | -52 |
| 2026-07-13 | 140.50 | -21 | 0 | -1 | -21 |
| 2026-07-09 | 141.00 | 42 | -1 | -0 | 41 |
| 2026-07-08 | 141.00 | -156 | 0 | 0 | -156 |
| 2026-07-07 | 145.50 | 7 | -1 | 8 | 13 |
| 2026-07-06 | 144.00 | -17 | -2 | -0 | -20 |
| 2026-07-03 | 141.50 | 179 | -2 | 1 | 177 |
| 2026-07-02 | 136.50 | 12 | -2 | 12 | 22 |
| 2026-07-01 | 138.00 | 23 | -1 | -1 | 21 |
| 2026-06-30 | 137.00 | 61 | -1 | 4 | 64 |
| 2026-06-29 | 137.00 | 219 | 0 | -2 | 217 |
| 2026-06-26 | 130.50 | -35 | 0 | 3 | -33 |
| 2026-06-25 | 133.50 | 11 | 0 | -8 | 2 |
| 2026-06-24 | 133.50 | 32 | -4 | -0 | 28 |
| 2026-06-23 | 133.50 | 23 | -2 | -4 | 17 |
| 2026-06-22 | 136.00 | 88 | -1 | 0 | 87 |
| 2026-06-18 | 133.50 | -4 | -4 | 0 | -8 |
| 2026-06-17 | 134.00 | 30 | -1 | -1 | 28 |
| 2026-06-16 | 133.00 | -142 | -1 | -0 | -144 |
| 2026-06-15 | 137.00 | -84 | 0 | 0 | -84 |
| 2026-06-12 | 135.00 | 46 | 177 | 0 | 223 |
| 2026-06-11 | 131.00 | -111 | 0 | -1 | -112 |
| 2026-06-10 | 132.50 | 61 | -2 | 0 | 59 |
| 2026-06-09 | 134.50 | 16 | -4 | 0 | 12 |
| 2026-06-08 | 131.50 | 4 | -4 | 3 | 3 |
| 2026-06-05 | 135.00 | 22 | -6 | -0 | 16 |
| 2026-06-04 | 135.50 | 62 | -2 | 1 | 60 |
| 2026-06-03 | 137.00 | 50 | -5 | 3 | 48 |
| 2026-06-02 | 138.00 | -16 | -6 | 0 | -22 |
| 2026-06-01 | 140.00 | 211 | -5 | -0 | 206 |
| 2026-05-29 | 138.00 | 414 | -5 | 2 | 412 |
| 2026-05-28 | 130.50 | -22 | -6 | 0 | -28 |
| 2026-05-27 | 130.00 | 61 | -6 | -1 | 55 |
| 2026-05-26 | 128.50 | 77 | -2 | 0 | 75 |
| 2026-05-25 | 129.00 | -84 | -4 | -0 | -87 |
| 2026-05-22 | 131.00 | 99 | -2 | -0 | 96 |
| 2026-05-21 | 130.00 | 100 | -1 | 0 | 99 |
| 2026-05-20 | 128.50 | -46 | -1 | -0 | -47 |
| 2026-05-19 | 129.00 | -64 | -8 | -4 | -76 |
| 2026-05-18 | 127.50 | -38 | -1 | 4 | -35 |
| 2026-05-15 | 127.00 | -92 | 0 | -5 | -97 |
| 2026-05-14 | 129.00 | -102 | -6 | -0 | -108 |
| 2026-05-13 | 130.50 | -103 | -4 | -0 | -107 |
| 2026-05-12 | 133.50 | -78 | -6 | -0 | -85 |
| 2026-05-11 | 135.50 | 48 | -7 | 4 | 44 |
| 2026-05-08 | 132.50 | -106 | -5 | -1 | -112 |
| 2026-05-07 | 134.00 | -41 | -11 | 0 | -52 |
| 2026-05-06 | 135.00 | -49 | -4 | -0 | -53 |
| 2026-05-05 | 136.50 | -115 | 92 | -0 | -23 |
| 2026-05-04 | 138.00 | 0 | 90 | -0 | 90 |
| 2026-04-30 | 136.00 | -226 | 90 | -14 | -150 |
| 2026-04-29 | 139.00 | 138 | 80 | 14 | 232 |
| 2026-04-28 | 126.50 | -35 | 80 | 0 | 46 |
| 2026-04-27 | 123.50 | 1 | 0 | -0 | 1 |
| 2026-04-24 | 125.50 | -156 | 0 | -1 | -157 |
| 2026-04-23 | 128.50 | -181 | 0 | -4 | -185 |
| 2026-04-22 | 130.50 | 149 | 0 | 0 | 149 |
| 2026-04-21 | 130.00 | -35 | 0 | 0 | -35 |
| 2026-04-20 | 129.00 | -69 | 0 | 0 | -69 |
| 2026-04-17 | 132.00 | -29 | 0 | 1 | -28 |
| 2026-04-16 | 132.00 | 75 | 0 | 0 | 75 |
| 2026-04-15 | 131.50 | 1 | 0 | -1 | 0 |
| 2026-04-14 | 130.50 | 16 | 0 | -1 | 15 |
| 2026-04-13 | 129.50 | -25 | 0 | -4 | -29 |
| 2026-04-10 | 130.00 | -1 | 0 | -1 | -2 |
| 2026-04-09 | 131.00 | -52 | 0 | 0 | -52 |
| 2026-04-08 | 131.50 | -46 | 0 | 1 | -45 |
| 2026-04-07 | 132.50 | -64 | 0 | 0 | -64 |
| 2026-04-02 | 132.00 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 136.00 | 122 | 0 | 0 | 122 |
| 2026-03-31 | 132.50 | 6 | 0 | -2 | 4 |
| 2026-03-30 | 131.50 | 6 | 0 | 1 | 7 |
| 2026-03-27 | 131.00 | -11 | 0 | -4 | -15 |
| 2026-03-26 | 131.50 | -64 | 0 | -1 | -65 |
| 2026-03-25 | 138.50 | -144 | 0 | -0 | -144 |
| 2026-03-24 | 140.50 | -75 | 0 | -0 | -75 |
| 2026-03-23 | 138.00 | 16 | 0 | -4 | 12 |