3217
優群
-0.50 (-0.39%)127.00302成交張數10.06本益比2.36股價淨值比7.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 127.00 | 44 | 0 | -1 | 44 |
| 2026-09-10 | 127.50 | -58 | 0 | -1 | -59 |
| 2026-09-09 | 128.50 | -221 | 0 | -1 | -222 |
| 2026-09-08 | 133.50 | -118 | 0 | -7 | -125 |
| 2026-09-07 | 136.00 | 75 | 0 | -9 | 67 |
| 2026-09-04 | 134.00 | -189 | 0 | -1 | -190 |
| 2026-09-03 | 134.00 | -231 | 0 | -3 | -234 |
| 2026-09-02 | 135.50 | -167 | 0 | 0 | -167 |
| 2026-09-01 | 138.00 | -74 | 0 | -7 | -81 |
| 2026-08-31 | 136.50 | -25 | 0 | -111 | -136 |
| 2026-08-28 | 137.50 | -45 | 0 | -2 | -48 |
| 2026-08-27 | 138.00 | -149 | 0 | 2 | -147 |
| 2026-08-26 | 136.50 | -39 | 0 | 0 | -39 |
| 2026-08-25 | 135.50 | -159 | 0 | -2 | -161 |
| 2026-08-24 | 137.00 | -78 | 0 | -4 | -81 |
| 2026-08-21 | 137.00 | -168 | 0 | -1 | -169 |
| 2026-08-20 | 137.00 | -149 | 0 | 1 | -148 |
| 2026-08-19 | 136.00 | -149 | 0 | -2 | -151 |
| 2026-08-18 | 135.50 | -147 | 0 | -7 | -155 |
| 2026-08-17 | 135.50 | -361 | 0 | -3 | -363 |
| 2026-08-14 | 138.50 | -456 | 0 | -160 | -616 |
| 2026-08-13 | 142.00 | -902 | 0 | 1 | -901 |
| 2026-08-12 | 148.00 | -212 | 0 | 0 | -212 |
| 2026-08-11 | 148.00 | -113 | 0 | 1 | -112 |
| 2026-08-10 | 149.50 | -297 | 0 | -0 | -297 |
| 2026-08-07 | 142.00 | -64 | 0 | 0 | -63 |
| 2026-08-06 | 143.00 | 91 | 0 | -0 | 91 |
| 2026-08-05 | 143.50 | 55 | 0 | -0 | 55 |
| 2026-08-04 | 141.00 | 120 | 0 | -34 | 86 |
| 2026-08-03 | 141.00 | 149 | 0 | -220 | -71 |
| 2026-07-31 | 141.50 | -151 | 0 | -3 | -154 |
| 2026-07-30 | 137.00 | -227 | 0 | 1 | -226 |
| 2026-07-29 | 140.00 | -58 | 0 | -5 | -63 |
| 2026-07-28 | 145.00 | -113 | 0 | -1 | -114 |
| 2026-07-27 | 152.00 | -45 | 0 | 0 | -45 |
| 2026-07-24 | 152.50 | -11 | 0 | -3 | -14 |
| 2026-07-23 | 152.00 | -22 | 0 | -0 | -22 |
| 2026-07-22 | 152.00 | 55 | 0 | -68 | -12 |
| 2026-07-21 | 150.00 | 109 | 0 | 1 | 110 |
| 2026-07-20 | 144.00 | -25 | -88 | -10 | -123 |
| 2026-07-17 | 147.50 | -135 | -88 | -26 | -249 |
| 2026-07-16 | 155.00 | -77 | -88 | 1 | -164 |
| 2026-07-15 | 158.00 | -24 | 0 | -16 | -40 |
| 2026-07-14 | 157.50 | -68 | 21 | -28 | -75 |
| 2026-07-13 | 160.00 | -14 | 0 | -448 | -462 |
| 2026-07-09 | 173.50 | -88 | 0 | 7 | -81 |
| 2026-07-08 | 174.00 | -27 | 0 | 21 | -6 |
| 2026-07-07 | 173.00 | -450 | 0 | 5 | -445 |
| 2026-07-06 | 178.50 | -50 | 0 | 29 | -21 |
| 2026-07-03 | 179.00 | -19 | 0 | 51 | 32 |
| 2026-07-02 | 180.00 | 37 | 13 | 195 | 245 |
| 2026-07-01 | 175.50 | -371 | 206 | -6 | -171 |
| 2026-06-30 | 179.00 | -230 | -43 | -4 | -277 |
| 2026-06-29 | 178.00 | -216 | -23 | -17 | -256 |
| 2026-06-26 | 182.00 | -34 | 0 | 73 | 39 |
| 2026-06-25 | 187.50 | 838 | 0 | 296 | 1,133 |
| 2026-06-24 | 177.00 | 232 | 0 | 9 | 241 |
| 2026-06-23 | 175.00 | 63 | 0 | -17 | 46 |
| 2026-06-22 | 176.50 | 195 | 0 | 7 | 202 |
| 2026-06-18 | 170.00 | -249 | 0 | 0 | -248 |
| 2026-06-17 | 169.50 | -165 | 0 | 5 | -160 |
| 2026-06-16 | 167.00 | -506 | -0 | -5 | -512 |
| 2026-06-15 | 170.50 | -88 | 0 | -6 | -94 |
| 2026-06-12 | 170.00 | 32 | -1 | -57 | -26 |
| 2026-06-11 | 168.50 | 192 | 0 | 135 | 327 |
| 2026-06-10 | 171.00 | -260 | 0 | 3 | -257 |
| 2026-06-09 | 177.00 | -260 | 0 | -7 | -267 |
| 2026-06-08 | 179.50 | 287 | 0 | -14 | 272 |
| 2026-06-05 | 187.50 | 196 | 0 | -34 | 162 |
| 2026-06-04 | 190.50 | 61 | 0 | -27 | 34 |
| 2026-06-03 | 192.50 | 88 | 0 | -4 | 84 |
| 2026-06-02 | 192.00 | 249 | -152 | 1 | 98 |
| 2026-06-01 | 193.50 | 233 | -123 | 2 | 112 |
| 2026-05-29 | 190.50 | 52 | 0 | 5 | 57 |
| 2026-05-28 | 188.50 | -677 | -546 | -74 | -1,296 |
| 2026-05-27 | 197.50 | 1,017 | 0 | 17 | 1,034 |
| 2026-05-26 | 193.00 | 1,261 | -1,139 | -24 | 99 |
| 2026-05-25 | 200.00 | -861 | -552 | -86 | -1,499 |
| 2026-05-22 | 207.00 | -102 | -21 | 167 | 44 |
| 2026-05-21 | 199.00 | 1,619 | -2 | -35 | 1,582 |
| 2026-05-20 | 188.50 | -4 | -2 | -62 | -68 |
| 2026-05-19 | 189.50 | 814 | -1 | 166 | 979 |
| 2026-05-18 | 185.00 | 51 | -2 | 9 | 57 |
| 2026-05-15 | 184.00 | 178 | -1 | -105 | 72 |
| 2026-05-14 | 187.00 | 1,214 | -3 | 138 | 1,349 |
| 2026-05-13 | 179.50 | -71 | 0 | -6 | -77 |
| 2026-05-12 | 182.50 | -210 | 0 | 4 | -206 |
| 2026-05-11 | 178.00 | 47 | 0 | 87 | 134 |
| 2026-05-08 | 176.00 | 35 | 0 | 25 | 60 |
| 2026-05-07 | 175.00 | -78 | 0 | 25 | -53 |
| 2026-05-06 | 177.50 | -17 | 26 | 29 | 37 |
| 2026-05-05 | 174.00 | 78 | 11 | 54 | 143 |
| 2026-05-04 | 170.00 | -11 | -1 | 30 | 18 |
| 2026-04-30 | 166.50 | 148 | -2 | -24 | 122 |
| 2026-04-29 | 168.50 | -29 | 0 | -18 | -48 |
| 2026-04-28 | 172.50 | -157 | -2 | 3 | -156 |
| 2026-04-27 | 169.50 | -19 | 49 | -42 | -12 |
| 2026-04-24 | 177.00 | -234 | -3 | -48 | -285 |
| 2026-04-23 | 186.50 | -447 | -1 | 192 | -256 |
| 2026-04-22 | 178.00 | 182 | 148 | 13 | 343 |
| 2026-04-21 | 164.50 | -255 | 48 | 29 | -177 |
| 2026-04-20 | 165.00 | -83 | 15 | 71 | 3 |
| 2026-04-17 | 163.00 | 262 | -10 | 52 | 304 |
| 2026-04-16 | 162.00 | -239 | 6 | 4 | -229 |
| 2026-04-15 | 162.00 | -60 | 43 | -5 | -22 |
| 2026-04-14 | 156.50 | -54 | 8 | 21 | -25 |
| 2026-04-13 | 156.00 | 57 | 4 | -1 | 60 |
| 2026-04-10 | 155.50 | 154 | -8 | 0 | 146 |
| 2026-04-09 | 154.50 | -39 | -4 | 8 | -35 |
| 2026-04-08 | 157.00 | 63 | -2 | 2 | 63 |
| 2026-04-07 | 153.00 | 30 | -2 | -0 | 28 |
| 2026-04-02 | 150.50 | -82 | 0 | 15 | -67 |
| 2026-04-01 | 153.50 | -100 | 0 | -5 | -105 |
| 2026-03-31 | 151.50 | -162 | 120 | 27 | -15 |
| 2026-03-30 | 153.00 | -196 | 1 | 16 | -179 |
| 2026-03-27 | 156.00 | -13 | -2 | 16 | 1 |
| 2026-03-26 | 154.50 | -79 | -1 | 29 | -51 |
| 2026-03-25 | 156.00 | -44 | 0 | -2 | -46 |
| 2026-03-24 | 154.50 | -73 | 0 | -4 | -77 |
| 2026-03-23 | 154.50 | -296 | 1 | -10 | -305 |