3213
茂訊
-1.50 (-1.22%)121.00209成交張數12.62本益比1.82股價淨值比5.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 121.00 | 5 | 0 | -0 | 5 |
| 2026-09-10 | 122.50 | -230 | 0 | -10 | -240 |
| 2026-09-09 | 126.50 | -97 | 0 | -3 | -101 |
| 2026-09-08 | 123.00 | -103 | 0 | -3 | -106 |
| 2026-09-07 | 126.00 | -475 | 0 | -10 | -485 |
| 2026-09-04 | 129.00 | -245 | 0 | -19 | -264 |
| 2026-09-03 | 127.00 | -101 | 0 | -1 | -102 |
| 2026-09-02 | 127.00 | -77 | 0 | 3 | -74 |
| 2026-09-01 | 128.50 | -2 | 0 | 1 | -2 |
| 2026-08-31 | 126.50 | -14 | 0 | -0 | -14 |
| 2026-08-28 | 128.00 | -75 | 0 | -4 | -79 |
| 2026-08-27 | 127.50 | -42 | 0 | -2 | -44 |
| 2026-08-26 | 127.00 | -21 | 0 | 4 | -17 |
| 2026-08-25 | 126.50 | -72 | 0 | -0 | -72 |
| 2026-08-24 | 127.50 | -37 | 0 | -2 | -39 |
| 2026-08-21 | 128.00 | -104 | 0 | 1 | -103 |
| 2026-08-20 | 131.00 | -122 | 0 | -0 | -122 |
| 2026-08-19 | 132.50 | 29 | 0 | 1 | 30 |
| 2026-08-18 | 132.00 | 41 | 0 | -0 | 41 |
| 2026-08-17 | 134.00 | 51 | 0 | 1 | 52 |
| 2026-08-14 | 136.00 | 93 | 0 | -5 | 87 |
| 2026-08-13 | 135.00 | 40 | 0 | 3 | 43 |
| 2026-08-12 | 134.00 | -40 | 0 | -1 | -41 |
| 2026-08-11 | 136.00 | 22 | 0 | -0 | 22 |
| 2026-08-10 | 138.00 | 36 | 0 | -20 | 16 |
| 2026-08-07 | 136.50 | 306 | 1 | -18 | 289 |
| 2026-08-06 | 138.50 | 657 | 0 | 36 | 693 |
| 2026-08-05 | 134.50 | 101 | -2 | 10 | 110 |
| 2026-08-04 | 129.00 | -43 | 0 | 9 | -34 |
| 2026-08-03 | 125.00 | 65 | -2 | 2 | 66 |
| 2026-07-31 | 123.00 | 78 | 0 | 7 | 85 |
| 2026-07-30 | 118.00 | -32 | 0 | -9 | -40 |
| 2026-07-29 | 121.50 | -127 | 0 | 0 | -126 |
| 2026-07-28 | 124.00 | 52 | 0 | -5 | 47 |
| 2026-07-27 | 126.50 | -75 | 0 | 2 | -73 |
| 2026-07-24 | 128.50 | -2 | 0 | -7 | -9 |
| 2026-07-23 | 130.00 | 116 | 0 | -3 | 114 |
| 2026-07-22 | 128.50 | 163 | -2 | 4 | 165 |
| 2026-07-21 | 125.50 | 226 | 0 | 6 | 233 |
| 2026-07-20 | 120.50 | 10 | 0 | -3 | 7 |
| 2026-07-17 | 118.50 | -279 | 0 | -0 | -279 |
| 2026-07-16 | 126.00 | -44 | 0 | 0 | -44 |
| 2026-07-15 | 128.00 | -28 | 0 | 1 | -28 |
| 2026-07-14 | 126.50 | -4 | 0 | -9 | -13 |
| 2026-07-13 | 130.50 | 84 | 0 | -0 | 84 |
| 2026-07-09 | 133.00 | 192 | 0 | 1 | 193 |
| 2026-07-08 | 132.50 | 47 | 0 | -13 | 34 |
| 2026-07-07 | 136.50 | 40 | 0 | -2 | 38 |
| 2026-07-06 | 134.00 | -84 | 0 | -0 | -84 |
| 2026-07-03 | 142.50 | 1,306 | 0 | -3 | 1,303 |
| 2026-07-02 | 130.00 | 506 | 5 | 4 | 514 |
| 2026-07-01 | 123.50 | 142 | -0 | -7 | 135 |
| 2026-06-30 | 120.50 | 114 | 9 | 1 | 124 |
| 2026-06-29 | 116.00 | -7 | 6 | -99 | -100 |
| 2026-06-26 | 121.50 | -303 | 0 | -4 | -306 |
| 2026-06-25 | 125.00 | -248 | 0 | 0 | -248 |
| 2026-06-24 | 128.00 | -74 | 0 | 1 | -73 |
| 2026-06-23 | 129.00 | 32 | 0 | -72 | -40 |
| 2026-06-22 | 132.50 | -148 | 0 | -5 | -153 |
| 2026-06-18 | 134.00 | 60 | 0 | -0 | 59 |
| 2026-06-17 | 134.00 | -128 | 0 | 1 | -128 |
| 2026-06-16 | 135.00 | -150 | -0 | -3 | -154 |
| 2026-06-15 | 138.00 | -81 | 0 | 11 | -70 |
| 2026-06-12 | 138.50 | 541 | -1 | 77 | 616 |
| 2026-06-11 | 134.00 | 156 | 0 | 5 | 162 |
| 2026-06-10 | 129.00 | 420 | 0 | -17 | 403 |
| 2026-06-09 | 135.50 | 26 | 0 | -6 | 20 |
| 2026-06-08 | 134.50 | -280 | 0 | -39 | -319 |
| 2026-06-05 | 139.00 | 1,199 | 0 | 31 | 1,230 |
| 2026-06-04 | 126.50 | -89 | 0 | 1 | -88 |
| 2026-06-03 | 126.00 | 27 | 0 | 29 | 56 |
| 2026-06-02 | 124.00 | 142 | 0 | -0 | 142 |
| 2026-06-01 | 122.00 | 149 | 0 | 13 | 163 |
| 2026-05-29 | 122.00 | 46 | 0 | 15 | 61 |
| 2026-05-28 | 119.50 | 154 | 1 | -1 | 154 |
| 2026-05-27 | 120.50 | 35 | 0 | -3 | 32 |
| 2026-05-26 | 121.00 | 30 | 0 | -2 | 28 |
| 2026-05-25 | 122.50 | 332 | 0 | 12 | 344 |
| 2026-05-22 | 119.50 | 175 | 0 | 9 | 184 |
| 2026-05-21 | 117.50 | 414 | 0 | 12 | 426 |
| 2026-05-20 | 115.00 | 65 | -1 | 7 | 71 |
| 2026-05-19 | 113.00 | -154 | -1 | 7 | -147 |
| 2026-05-18 | 113.00 | 5 | 0 | 9 | 14 |
| 2026-05-15 | 114.00 | -77 | 0 | 11 | -66 |
| 2026-05-14 | 115.00 | 22 | 0 | -4 | 18 |
| 2026-05-13 | 114.00 | -41 | 0 | 1 | -40 |
| 2026-05-12 | 114.50 | 195 | 0 | 4 | 199 |
| 2026-05-11 | 116.50 | -76 | 0 | 6 | -70 |
| 2026-05-08 | 117.50 | 340 | 0 | -52 | 288 |
| 2026-05-07 | 114.50 | 193 | 0 | -6 | 186 |
| 2026-05-06 | 111.00 | 50 | 0 | 42 | 92 |
| 2026-05-05 | 108.50 | 205 | 0 | 6 | 211 |
| 2026-05-04 | 106.50 | 82 | 0 | 0 | 82 |
| 2026-04-30 | 104.50 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 105.50 | -6 | 0 | 2 | -4 |
| 2026-04-28 | 106.50 | 35 | 0 | 0 | 35 |
| 2026-04-27 | 106.50 | 62 | 0 | -1 | 61 |
| 2026-04-24 | 105.00 | -115 | 0 | -3 | -118 |
| 2026-04-23 | 106.50 | -116 | 0 | -68 | -184 |
| 2026-04-22 | 107.50 | 147 | 0 | 55 | 202 |
| 2026-04-21 | 107.00 | 91 | 0 | -6 | 85 |
| 2026-04-20 | 107.50 | -41 | -0 | 1 | -40 |
| 2026-04-17 | 107.50 | 99 | -1 | 0 | 98 |
| 2026-04-16 | 106.50 | 60 | 0 | 6 | 66 |
| 2026-04-15 | 104.50 | 76 | 0 | 0 | 76 |
| 2026-04-14 | 104.00 | 32 | 0 | 1 | 32 |
| 2026-04-13 | 103.00 | 47 | 0 | 1 | 48 |
| 2026-04-10 | 102.50 | 28 | 0 | -0 | 28 |
| 2026-04-09 | 102.50 | -205 | 0 | -0 | -205 |
| 2026-04-08 | 104.50 | 180 | 0 | 1 | 181 |
| 2026-04-07 | 102.00 | -35 | 0 | -0 | -35 |
| 2026-04-02 | 100.00 | -1 | 0 | -0 | -1 |
| 2026-04-01 | 99.80 | 7 | 0 | -2 | 5 |
| 2026-03-31 | 98.50 | -98 | 0 | -2 | -100 |
| 2026-03-30 | 99.70 | -87 | 0 | 0 | -87 |
| 2026-03-27 | 101.00 | -37 | -1 | -1 | -40 |
| 2026-03-26 | 99.20 | -62 | 0 | -1 | -63 |
| 2026-03-25 | 99.80 | -237 | 0 | -1 | -238 |
| 2026-03-24 | 100.00 | -53 | 0 | -2 | -55 |
| 2026-03-23 | 100.50 | 50 | 0 | -1 | 49 |