3211
順達
-12.00 (-3.21%)362.001,692成交張數48.79本益比6.24股價淨值比3.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 362.00 | -358 | 16 | -138 | -480 |
| 2026-09-10 | 374.00 | -100 | -52 | 103 | -49 |
| 2026-09-09 | 367.00 | 514 | -1,154 | -12 | -652 |
| 2026-09-08 | 375.50 | -175 | 1 | -38 | -212 |
| 2026-09-07 | 384.00 | -729 | 2 | 23 | -704 |
| 2026-09-04 | 386.00 | 30 | 40 | 40 | 110 |
| 2026-09-03 | 375.00 | -107 | -1,426 | -97 | -1,630 |
| 2026-09-02 | 392.00 | -579 | 16 | -198 | -762 |
| 2026-09-01 | 406.00 | -26 | -780 | 118 | -688 |
| 2026-08-31 | 386.50 | -564 | 0 | -51 | -615 |
| 2026-08-28 | 400.00 | 796 | 0 | -183 | 613 |
| 2026-08-27 | 397.50 | -2,667 | 3,183 | 194 | 709 |
| 2026-08-26 | 364.00 | -1,750 | 3,044 | 219 | 1,513 |
| 2026-08-25 | 331.00 | -263 | -330 | 44 | -549 |
| 2026-08-24 | 326.00 | 489 | -2,123 | -35 | -1,669 |
| 2026-08-21 | 350.50 | 171 | -1,042 | -40 | -912 |
| 2026-08-20 | 355.00 | 1,484 | -2,475 | -98 | -1,090 |
| 2026-08-19 | 369.00 | 340 | -500 | -92 | -251 |
| 2026-08-18 | 382.50 | -91 | -0 | -78 | -170 |
| 2026-08-17 | 392.00 | -494 | 53 | 29 | -413 |
| 2026-08-14 | 391.00 | 248 | -31 | -240 | -22 |
| 2026-08-13 | 406.50 | -1,175 | 1,247 | -65 | 7 |
| 2026-08-12 | 412.00 | -1,811 | 1,807 | -132 | -136 |
| 2026-08-11 | 400.00 | -1,951 | 3,780 | 185 | 2,014 |
| 2026-08-10 | 370.00 | -595 | 2,987 | 182 | 2,574 |
| 2026-08-07 | 338.50 | -1,474 | 2,204 | -82 | 649 |
| 2026-08-06 | 356.50 | -384 | -148 | -122 | -653 |
| 2026-08-05 | 324.50 | 567 | -300 | -30 | 237 |
| 2026-08-04 | 325.00 | -225 | 0 | 214 | -10 |
| 2026-08-03 | 309.00 | 535 | -1,140 | 219 | -386 |
| 2026-07-31 | 292.00 | -2,805 | 113 | 6 | -2,687 |
| 2026-07-30 | 285.50 | 899 | -1,082 | -186 | -369 |
| 2026-07-29 | 308.00 | 324 | -153 | -140 | 30 |
| 2026-07-28 | 337.00 | -456 | 187 | -117 | -386 |
| 2026-07-27 | 374.00 | -450 | 0 | -121 | -571 |
| 2026-07-24 | 382.00 | -795 | 128 | -51 | -718 |
| 2026-07-23 | 391.50 | -688 | 103 | -20 | -605 |
| 2026-07-22 | 394.00 | -691 | 203 | 79 | -409 |
| 2026-07-21 | 380.00 | -815 | -251 | 55 | -1,010 |
| 2026-07-20 | 354.00 | -288 | 187 | -349 | -450 |
| 2026-07-17 | 385.50 | -956 | 70 | -315 | -1,201 |
| 2026-07-16 | 426.50 | -653 | 92 | 168 | -393 |
| 2026-07-15 | 427.00 | -3,739 | 6 | -37 | -3,771 |
| 2026-07-14 | 440.00 | -725 | -15 | -241 | -981 |
| 2026-07-13 | 457.50 | -1,234 | 1,310 | -30 | 47 |
| 2026-07-09 | 454.00 | 5,021 | 3,026 | 468 | 8,514 |
| 2026-07-08 | 427.50 | 145 | 0 | 106 | 251 |
| 2026-07-07 | 389.00 | -2,991 | 1 | -319 | -3,309 |
| 2026-07-06 | 422.50 | -228 | 458 | 305 | 535 |
| 2026-07-03 | 401.00 | -9 | 1 | -34 | -42 |
| 2026-07-02 | 406.50 | 432 | -102 | -625 | -295 |
| 2026-07-01 | 408.00 | -1,281 | 625 | -68 | -725 |
| 2026-06-30 | 413.00 | 267 | 426 | 114 | 807 |
| 2026-06-29 | 392.50 | -215 | 390 | 37 | 212 |
| 2026-06-26 | 390.00 | -669 | 135 | -65 | -599 |
| 2026-06-25 | 408.00 | 126 | -1,369 | -82 | -1,325 |
| 2026-06-24 | 419.00 | -82 | 116 | -30 | 4 |
| 2026-06-23 | 427.50 | -1,826 | -2 | -195 | -2,024 |
| 2026-06-22 | 452.50 | 985 | 121 | 127 | 1,234 |
| 2026-06-18 | 436.00 | 581 | -3 | 60 | 638 |
| 2026-06-17 | 428.00 | -701 | -49 | -36 | -786 |
| 2026-06-16 | 437.50 | 714 | 718 | 131 | 1,563 |
| 2026-06-15 | 428.50 | -400 | 502 | 291 | 392 |
| 2026-06-12 | 418.00 | -210 | 966 | -4 | 752 |
| 2026-06-11 | 398.50 | 380 | -700 | -10 | -330 |
| 2026-06-10 | 405.00 | 546 | 204 | -116 | 635 |
| 2026-06-09 | 422.00 | 605 | -286 | 230 | 548 |
| 2026-06-08 | 393.00 | 790 | -208 | -198 | 385 |
| 2026-06-05 | 423.00 | -521 | -304 | -575 | -1,400 |
| 2026-06-04 | 454.00 | 1,535 | -692 | -133 | 709 |
| 2026-06-03 | 464.00 | -21 | -848 | 593 | -276 |
| 2026-06-02 | 422.00 | -1,412 | -883 | 6 | -2,289 |
| 2026-06-01 | 436.00 | -557 | -75 | -51 | -683 |
| 2026-05-29 | 436.00 | -2,822 | -12 | 74 | -2,760 |
| 2026-05-28 | 442.50 | -353 | -244 | -88 | -685 |
| 2026-05-27 | 464.00 | 2,527 | -74 | -257 | 2,196 |
| 2026-05-26 | 469.00 | 3,927 | -29 | 332 | 4,230 |
| 2026-05-25 | 426.50 | 8,955 | -1,600 | 215 | 7,570 |
| 2026-05-22 | 388.00 | 1,106 | -481 | 442 | 1,067 |
| 2026-05-21 | 353.00 | 464 | -1,144 | 76 | -603 |
| 2026-05-20 | 347.00 | -218 | -1,240 | 93 | -1,365 |
| 2026-05-19 | 359.00 | 8 | -287 | -39 | -318 |
| 2026-05-18 | 367.50 | 1 | -1 | 36 | 36 |
| 2026-05-15 | 359.50 | -512 | 44 | 16 | -452 |
| 2026-05-14 | 375.50 | -759 | -759 | -146 | -1,664 |
| 2026-05-13 | 390.00 | 359 | -1,129 | -78 | -848 |
| 2026-05-12 | 402.00 | -494 | 151 | -111 | -454 |
| 2026-05-11 | 403.00 | 2,205 | 166 | 168 | 2,539 |
| 2026-05-08 | 381.50 | -456 | 235 | -124 | -346 |
| 2026-05-07 | 384.00 | -1,623 | 113 | 286 | -1,225 |
| 2026-05-06 | 374.50 | 206 | -304 | 176 | 78 |
| 2026-05-05 | 362.50 | -307 | -91 | 18 | -380 |
| 2026-05-04 | 359.00 | -721 | -27 | -12 | -760 |
| 2026-04-30 | 360.50 | -411 | -451 | -23 | -885 |
| 2026-04-29 | 362.50 | -1,195 | -1,043 | -39 | -2,277 |
| 2026-04-28 | 375.50 | -1,242 | -2,027 | 9 | -3,260 |
| 2026-04-27 | 385.50 | -135 | -1,450 | -91 | -1,676 |
| 2026-04-24 | 381.50 | 1,501 | -1,378 | -170 | -47 |
| 2026-04-23 | 394.00 | 2,266 | -3,141 | -332 | -1,207 |
| 2026-04-22 | 415.00 | 4,446 | -1,015 | 231 | 3,661 |
| 2026-04-21 | 379.50 | 1,475 | -115 | 213 | 1,573 |
| 2026-04-20 | 369.00 | -1,080 | 186 | 94 | -801 |
| 2026-04-17 | 359.00 | 458 | -70 | 159 | 547 |
| 2026-04-16 | 348.50 | -289 | -159 | 53 | -396 |
| 2026-04-15 | 348.00 | -18 | -67 | 14 | -71 |
| 2026-04-14 | 350.00 | -414 | -2,279 | -65 | -2,758 |
| 2026-04-13 | 359.50 | -2,122 | -390 | -181 | -2,693 |
| 2026-04-10 | 375.00 | 270 | -771 | 189 | -312 |
| 2026-04-09 | 366.50 | -895 | -710 | -219 | -1,824 |
| 2026-04-08 | 378.50 | 466 | 566 | 186 | 1,218 |
| 2026-04-07 | 357.00 | 539 | 460 | 316 | 1,315 |
| 2026-04-02 | 332.00 | 442 | 80 | -117 | 405 |
| 2026-04-01 | 352.50 | -2,575 | 214 | 105 | -2,256 |
| 2026-03-31 | 345.00 | 1,531 | 1,085 | -305 | 2,312 |
| 2026-03-30 | 354.50 | -1,395 | 159 | 11 | -1,225 |
| 2026-03-27 | 365.00 | -3,806 | 1,038 | 14 | -2,754 |
| 2026-03-26 | 362.00 | 4,853 | 1,593 | -503 | 5,944 |
| 2026-03-25 | 347.50 | 3,498 | 1,794 | 111 | 5,403 |
| 2026-03-24 | 316.00 | 2,305 | 95 | 135 | 2,535 |
| 2026-03-23 | 300.50 | -1,262 | 20 | -218 | -1,460 |