3209
全科
-1.65 (-3.56%)44.652,228成交張數7.45本益比1.86股價淨值比5.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.65 | -1,072 | 0 | -35 | -1,107 |
| 2026-09-10 | 46.30 | 232 | 0 | -2 | 230 |
| 2026-09-09 | 45.50 | -45 | 0 | -0 | -45 |
| 2026-09-08 | 45.35 | -264 | 0 | -6 | -270 |
| 2026-09-07 | 45.90 | -651 | 0 | -12 | -663 |
| 2026-09-04 | 46.60 | -453 | 0 | -28 | -481 |
| 2026-09-03 | 47.00 | -29 | 0 | -5 | -34 |
| 2026-09-02 | 47.50 | 592 | 0 | -6 | 587 |
| 2026-09-01 | 46.40 | -667 | 0 | -26 | -692 |
| 2026-08-31 | 45.85 | -2,312 | 0 | -183 | -2,495 |
| 2026-08-28 | 51.90 | -1,310 | 0 | 291 | -1,019 |
| 2026-08-27 | 51.40 | -906 | 0 | -3 | -909 |
| 2026-08-26 | 51.80 | -794 | 0 | -9 | -803 |
| 2026-08-25 | 52.00 | -774 | 0 | -11 | -785 |
| 2026-08-24 | 52.20 | 23 | 0 | 12 | 35 |
| 2026-08-21 | 51.40 | -566 | 0 | -10 | -576 |
| 2026-08-20 | 51.10 | -446 | 0 | 9 | -437 |
| 2026-08-19 | 50.80 | -479 | 0 | 4 | -475 |
| 2026-08-18 | 51.20 | -954 | -1 | -3 | -958 |
| 2026-08-17 | 52.20 | -732 | 0 | 9 | -723 |
| 2026-08-14 | 52.80 | -1,253 | 0 | -47 | -1,300 |
| 2026-08-13 | 56.00 | 849 | 0 | 20 | 869 |
| 2026-08-12 | 55.50 | -771 | 0 | -17 | -788 |
| 2026-08-11 | 56.80 | 600 | 0 | -2 | 598 |
| 2026-08-10 | 55.80 | -897 | 0 | -27 | -925 |
| 2026-08-07 | 57.60 | -253 | 0 | 6 | -247 |
| 2026-08-06 | 59.00 | -19 | 0 | 2 | -17 |
| 2026-08-05 | 58.70 | -271 | 0 | 26 | -245 |
| 2026-08-04 | 58.10 | 296 | 0 | 8 | 304 |
| 2026-08-03 | 55.50 | -113 | 0 | -32 | -145 |
| 2026-07-31 | 55.80 | 342 | 0 | 13 | 354 |
| 2026-07-30 | 52.30 | 362 | 0 | -33 | 329 |
| 2026-07-29 | 53.40 | 455 | 0 | -11 | 444 |
| 2026-07-28 | 55.00 | -135 | 0 | 18 | -117 |
| 2026-07-27 | 57.20 | -308 | 0 | -3 | -311 |
| 2026-07-24 | 57.90 | -271 | 0 | 5 | -266 |
| 2026-07-23 | 58.00 | 255 | -67 | -6 | 182 |
| 2026-07-22 | 57.20 | -399 | -67 | 2 | -464 |
| 2026-07-21 | 57.30 | -543 | -66 | -5 | -614 |
| 2026-07-20 | 55.50 | 120 | -26 | -15 | 80 |
| 2026-07-17 | 55.90 | -582 | -103 | 4 | -682 |
| 2026-07-16 | 60.00 | -209 | -9 | -1 | -219 |
| 2026-07-15 | 60.30 | -43 | -2 | -22 | -67 |
| 2026-07-14 | 58.60 | -370 | 0 | 1 | -370 |
| 2026-07-13 | 59.90 | -273 | 0 | -24 | -296 |
| 2026-07-09 | 58.80 | 46 | -3 | 28 | 71 |
| 2026-07-08 | 57.20 | 189 | 1 | -6 | 184 |
| 2026-07-07 | 58.50 | -314 | -3 | -11 | -328 |
| 2026-07-06 | 60.40 | -322 | 0 | -4 | -326 |
| 2026-07-03 | 60.20 | -561 | 1 | 10 | -550 |
| 2026-07-02 | 59.00 | 387 | -2 | 13 | 398 |
| 2026-07-01 | 57.60 | 151 | -503 | -14 | -365 |
| 2026-06-30 | 59.20 | 204 | -115 | -0 | 88 |
| 2026-06-29 | 58.40 | 192 | -118 | -36 | 38 |
| 2026-06-26 | 60.20 | -24 | -13 | 6 | -30 |
| 2026-06-25 | 60.60 | -90 | -5 | -10 | -104 |
| 2026-06-24 | 61.20 | -269 | -14 | -13 | -295 |
| 2026-06-23 | 61.90 | 32 | 1 | -4 | 29 |
| 2026-06-22 | 62.80 | -432 | -1 | 2 | -431 |
| 2026-06-18 | 62.30 | -679 | 0 | 21 | -659 |
| 2026-06-17 | 60.30 | 335 | -6 | -3 | 326 |
| 2026-06-16 | 60.60 | -298 | -3 | -5 | -306 |
| 2026-06-15 | 61.30 | 13 | 0 | -19 | -6 |
| 2026-06-12 | 61.20 | -240 | -8 | -52 | -300 |
| 2026-06-11 | 61.80 | 958 | -150 | -30 | 778 |
| 2026-06-10 | 64.90 | -994 | -3 | -58 | -1,055 |
| 2026-06-09 | 71.40 | -168 | -6 | -8 | -182 |
| 2026-06-08 | 69.90 | 794 | 0 | -102 | 692 |
| 2026-06-05 | 73.50 | -371 | -2 | -96 | -468 |
| 2026-06-04 | 77.00 | -106 | 0 | -2 | -108 |
| 2026-06-03 | 77.80 | 72 | -2 | -32 | 38 |
| 2026-06-02 | 77.80 | 508 | 0 | 24 | 532 |
| 2026-06-01 | 75.30 | 65 | -3 | 13 | 74 |
| 2026-05-29 | 76.10 | -1,208 | 0 | -75 | -1,283 |
| 2026-05-28 | 78.50 | 38 | 2 | -30 | 11 |
| 2026-05-27 | 81.40 | 458 | -2 | -32 | 424 |
| 2026-05-26 | 80.40 | 1,981 | -9 | 153 | 2,126 |
| 2026-05-25 | 73.90 | -630 | 0 | -54 | -684 |
| 2026-05-22 | 78.00 | 667 | -3 | 46 | 710 |
| 2026-05-21 | 79.10 | -1,164 | 0 | -15 | -1,179 |
| 2026-05-20 | 78.00 | -412 | -12 | 1 | -423 |
| 2026-05-19 | 76.20 | -108 | -14 | 10 | -112 |
| 2026-05-18 | 73.30 | -323 | -12 | 266 | -68 |
| 2026-05-15 | 68.00 | 499 | 0 | 59 | 558 |
| 2026-05-14 | 63.50 | -159 | -13 | 22 | -150 |
| 2026-05-13 | 62.70 | -49 | 0 | -23 | -71 |
| 2026-05-12 | 66.50 | 958 | 131 | 10 | 1,099 |
| 2026-05-11 | 60.50 | 2,523 | -4 | 52 | 2,571 |
| 2026-05-08 | 55.00 | 449 | -3 | -5 | 441 |
| 2026-05-07 | 54.70 | -339 | -3 | -3 | -345 |
| 2026-05-06 | 55.90 | 15 | -6 | 4 | 13 |
| 2026-05-05 | 54.10 | 492 | -13 | 4 | 482 |
| 2026-05-04 | 51.80 | -474 | -26 | -22 | -522 |
| 2026-04-30 | 52.20 | 922 | -6 | 18 | 934 |
| 2026-04-29 | 51.10 | -258 | -4 | -3 | -265 |
| 2026-04-28 | 53.50 | 420 | -4 | 23 | 439 |
| 2026-04-27 | 53.20 | -1,057 | -6 | -68 | -1,132 |
| 2026-04-24 | 54.50 | 2,169 | 73 | 21 | 2,262 |
| 2026-04-23 | 49.55 | -252 | 59 | -7 | -200 |
| 2026-04-22 | 50.00 | 1,344 | 77 | 0 | 1,422 |
| 2026-04-21 | 48.60 | -230 | 81 | -6 | -154 |
| 2026-04-20 | 48.50 | 459 | 162 | -16 | 605 |
| 2026-04-17 | 47.45 | 600 | -16 | 6 | 590 |
| 2026-04-16 | 47.00 | 618 | -4 | 7 | 621 |
| 2026-04-15 | 46.00 | 1,444 | -6 | 2 | 1,440 |
| 2026-04-14 | 46.30 | -144 | -1 | 15 | -130 |
| 2026-04-13 | 45.30 | 1,543 | -1 | 14 | 1,555 |
| 2026-04-10 | 43.70 | -484 | -1 | 0 | -485 |
| 2026-04-09 | 43.95 | 638 | -3 | -5 | 630 |
| 2026-04-08 | 43.05 | 30 | -1 | 10 | 38 |
| 2026-04-07 | 41.00 | 202 | 0 | 6 | 208 |
| 2026-04-02 | 40.35 | 733 | 0 | 12 | 745 |
| 2026-04-01 | 41.50 | -167 | 0 | 21 | -146 |
| 2026-03-31 | 41.45 | 912 | 0 | 0 | 912 |
| 2026-03-30 | 41.90 | 403 | 0 | -24 | 378 |
| 2026-03-27 | 44.45 | 472 | -4 | -7 | 461 |
| 2026-03-26 | 43.85 | 471 | -3 | -2 | 466 |
| 2026-03-25 | 43.45 | 135 | 0 | 17 | 152 |
| 2026-03-24 | 42.90 | 437 | 0 | -10 | 427 |
| 2026-03-23 | 42.55 | 407 | 0 | -9 | 398 |