3207
耀勝
-1.40 (-3.65%)37.00307成交張數–本益比1.44股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.00 | -46 | 0 | -1 | -47 |
| 2026-09-10 | 38.40 | -38 | 0 | -1 | -39 |
| 2026-09-09 | 38.65 | 44 | 0 | -0 | 44 |
| 2026-09-08 | 39.45 | -28 | 0 | -2 | -30 |
| 2026-09-07 | 39.10 | -15 | 0 | -0 | -15 |
| 2026-09-04 | 40.00 | 18 | 0 | 0 | 18 |
| 2026-09-03 | 40.20 | -44 | 0 | 1 | -43 |
| 2026-09-02 | 40.20 | 56 | 0 | 1 | 57 |
| 2026-09-01 | 38.60 | -24 | 0 | -0 | -24 |
| 2026-08-31 | 38.80 | -66 | 0 | -2 | -68 |
| 2026-08-28 | 39.70 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 40.00 | -5 | 0 | 1 | -4 |
| 2026-08-26 | 40.20 | 31 | 0 | -0 | 31 |
| 2026-08-25 | 39.45 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 40.25 | -17 | 0 | -1 | -18 |
| 2026-08-21 | 41.45 | -39 | 0 | 0 | -39 |
| 2026-08-20 | 41.00 | 73 | 0 | -1 | 72 |
| 2026-08-19 | 39.50 | -22 | 0 | -1 | -23 |
| 2026-08-18 | 42.00 | -13 | 0 | -0 | -13 |
| 2026-08-17 | 43.00 | 53 | 0 | 0 | 53 |
| 2026-08-14 | 42.70 | -168 | 0 | -3 | -171 |
| 2026-08-13 | 41.80 | -26 | 0 | 1 | -25 |
| 2026-08-12 | 43.00 | -56 | 0 | 0 | -56 |
| 2026-08-11 | 44.00 | 32 | 0 | -1 | 31 |
| 2026-08-10 | 42.40 | 108 | 0 | 1 | 109 |
| 2026-08-07 | 41.40 | -69 | 0 | -1 | -70 |
| 2026-08-06 | 41.60 | 49 | 0 | -1 | 48 |
| 2026-08-05 | 41.45 | -10 | 0 | 3 | -7 |
| 2026-08-04 | 41.35 | 36 | 0 | 1 | 37 |
| 2026-08-03 | 40.25 | -39 | 0 | 1 | -38 |
| 2026-07-31 | 39.70 | 31 | 0 | 1 | 32 |
| 2026-07-30 | 38.35 | 143 | 0 | -1 | 142 |
| 2026-07-29 | 39.80 | 67 | 0 | -4 | 63 |
| 2026-07-28 | 42.90 | 258 | 0 | -4 | 254 |
| 2026-07-27 | 44.00 | 111 | 0 | 2 | 113 |
| 2026-07-24 | 46.45 | -79 | 0 | -4 | -83 |
| 2026-07-23 | 47.60 | -23 | 0 | -4 | -27 |
| 2026-07-22 | 47.60 | 9 | 0 | 4 | 13 |
| 2026-07-21 | 46.85 | -19 | 0 | 1 | -18 |
| 2026-07-20 | 48.00 | 252 | 0 | 1 | 253 |
| 2026-07-17 | 51.80 | 29 | 0 | -2 | 27 |
| 2026-07-16 | 57.10 | -14 | 0 | 1 | -13 |
| 2026-07-15 | 58.50 | -2 | 0 | -0 | -2 |
| 2026-07-14 | 58.30 | -2 | 0 | -13 | -15 |
| 2026-07-13 | 60.50 | -26 | 0 | -1 | -27 |
| 2026-07-09 | 61.80 | 23 | 0 | 9 | 33 |
| 2026-07-08 | 61.50 | -15 | 0 | -1 | -16 |
| 2026-07-07 | 63.00 | 1 | 0 | -1 | 0 |
| 2026-07-06 | 63.70 | -24 | 0 | -2 | -26 |
| 2026-07-03 | 64.90 | 3 | 0 | -0 | 3 |
| 2026-07-02 | 63.50 | 11 | 0 | -0 | 11 |
| 2026-07-01 | 63.30 | -34 | 0 | -1 | -35 |
| 2026-06-30 | 65.50 | -12 | 0 | 0 | -12 |
| 2026-06-29 | 65.50 | -11 | 0 | 0 | -11 |
| 2026-06-26 | 64.00 | -145 | 0 | -1 | -146 |
| 2026-06-25 | 67.30 | -497 | 0 | -9 | -506 |
| 2026-06-24 | 70.10 | 538 | 0 | 20 | 557 |
| 2026-06-23 | 67.70 | -188 | 0 | -4 | -192 |
| 2026-06-22 | 67.30 | -284 | 0 | -0 | -284 |
| 2026-06-18 | 68.40 | 483 | 0 | 5 | 488 |
| 2026-06-17 | 67.80 | -37 | 0 | 4 | -33 |
| 2026-06-16 | 67.00 | -361 | 0 | -7 | -368 |
| 2026-06-15 | 67.70 | -21 | 0 | -12 | -33 |
| 2026-06-12 | 67.90 | 295 | 0 | 16 | 311 |
| 2026-06-11 | 66.50 | -172 | 0 | -2 | -174 |
| 2026-06-10 | 66.20 | 192 | 0 | -9 | 183 |
| 2026-06-09 | 65.40 | -74 | 0 | -8 | -82 |
| 2026-06-08 | 66.60 | -81 | 0 | 8 | -73 |
| 2026-06-05 | 69.70 | -227 | 0 | -1 | -228 |
| 2026-06-04 | 68.50 | -55 | 0 | 0 | -55 |
| 2026-06-03 | 70.30 | -437 | 0 | 11 | -426 |
| 2026-06-02 | 71.70 | 211 | 0 | 2 | 213 |
| 2026-06-01 | 67.90 | 338 | 0 | 5 | 342 |
| 2026-05-29 | 65.10 | -74 | 0 | 1 | -73 |
| 2026-05-28 | 65.00 | -178 | 0 | -6 | -184 |
| 2026-05-27 | 64.70 | 240 | 0 | 6 | 246 |
| 2026-05-26 | 63.00 | -185 | 0 | -9 | -194 |
| 2026-05-25 | 60.70 | -92 | 0 | 14 | -78 |
| 2026-05-22 | 56.60 | 45 | 0 | -1 | 44 |
| 2026-05-21 | 57.60 | -17 | 0 | 1 | -16 |
| 2026-05-20 | 58.10 | -16 | 0 | -13 | -29 |
| 2026-05-19 | 60.40 | -35 | 0 | 0 | -35 |
| 2026-05-18 | 62.30 | 79 | 0 | -0 | 79 |
| 2026-05-15 | 62.90 | -53 | 0 | -1 | -54 |
| 2026-05-14 | 57.30 | 9 | 0 | 0 | 9 |
| 2026-05-13 | 56.80 | -48 | 0 | -3 | -51 |
| 2026-05-12 | 58.40 | 90 | 0 | -0 | 90 |
| 2026-05-11 | 59.20 | -42 | 0 | -3 | -45 |
| 2026-05-08 | 59.50 | -61 | 0 | -4 | -65 |
| 2026-05-07 | 60.60 | 47 | 0 | -1 | 46 |
| 2026-05-06 | 60.80 | -50 | 0 | -5 | -55 |
| 2026-05-05 | 62.60 | -118 | 0 | -6 | -124 |
| 2026-05-04 | 61.40 | 4 | 0 | -4 | 0 |
| 2026-04-30 | 62.30 | -12 | 0 | -1 | -13 |
| 2026-04-29 | 63.50 | -48 | 0 | -1 | -49 |
| 2026-04-28 | 64.60 | 4 | 0 | 9 | 13 |
| 2026-04-27 | 63.50 | -21 | 0 | -22 | -43 |
| 2026-04-24 | 65.10 | -56 | 0 | -1 | -57 |
| 2026-04-23 | 65.70 | -31 | 0 | -12 | -43 |
| 2026-04-22 | 67.30 | 33 | 0 | -4 | 29 |
| 2026-04-21 | 68.90 | 350 | 0 | 3 | 353 |
| 2026-04-20 | 65.10 | -56 | 0 | 0 | -56 |
| 2026-04-17 | 65.40 | -40 | 0 | -10 | -50 |
| 2026-04-16 | 67.40 | 28 | 0 | -39 | -11 |
| 2026-04-15 | 67.20 | -34 | 0 | 21 | -13 |
| 2026-04-14 | 66.50 | -31 | 0 | 10 | -21 |
| 2026-04-13 | 65.40 | -2 | 0 | -5 | -7 |
| 2026-04-10 | 65.30 | -50 | 0 | -2 | -52 |
| 2026-04-09 | 66.50 | -30 | 0 | -3 | -33 |
| 2026-04-08 | 68.10 | -80 | 0 | -0 | -80 |
| 2026-04-07 | 65.90 | 11 | 0 | -7 | 4 |
| 2026-04-02 | 65.80 | -56 | 0 | -0 | -56 |
| 2026-04-01 | 67.00 | 43 | 0 | -8 | 35 |
| 2026-03-31 | 65.30 | -157 | 0 | -3 | -160 |
| 2026-03-30 | 65.90 | 14 | 0 | -5 | 9 |
| 2026-03-27 | 67.10 | -3 | 0 | -1 | -4 |
| 2026-03-26 | 67.70 | -22 | 0 | -1 | -23 |
| 2026-03-25 | 68.30 | -67 | 0 | -1 | -68 |
| 2026-03-24 | 68.00 | -120 | 0 | -4 | -124 |
| 2026-03-23 | 69.50 | -525 | 0 | -6 | -531 |