3206
志豐
-0.30 (-0.85%)34.908成交張數20.17本益比1.32股價淨值比4.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.90 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 35.20 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 35.45 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 35.00 | 14 | 0 | -5 | 9 |
| 2026-09-07 | 34.95 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 34.45 | 28 | 0 | 0 | 28 |
| 2026-09-03 | 33.95 | -1 | 0 | 2 | 1 |
| 2026-09-02 | 34.05 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 34.15 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 34.30 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 34.60 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 34.40 | 6 | 0 | -1 | 5 |
| 2026-08-26 | 34.45 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 34.55 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 34.40 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 34.20 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 34.25 | -9 | 0 | -2 | -11 |
| 2026-08-19 | 34.90 | 32 | 0 | -0 | 32 |
| 2026-08-18 | 35.25 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 35.40 | 15 | 0 | 2 | 17 |
| 2026-08-14 | 34.90 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 34.75 | 36 | 0 | 0 | 36 |
| 2026-08-12 | 34.85 | 15 | 0 | 4 | 19 |
| 2026-08-11 | 34.80 | 37 | 0 | 0 | 37 |
| 2026-08-10 | 33.75 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 33.35 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 33.50 | 17 | 0 | -2 | 15 |
| 2026-08-05 | 32.95 | 17 | 0 | -0 | 17 |
| 2026-08-04 | 33.15 | 8 | 0 | 0 | 8 |
| 2026-08-03 | 33.20 | 11 | 0 | -0 | 11 |
| 2026-07-31 | 32.75 | 10 | 0 | -3 | 7 |
| 2026-07-30 | 31.40 | 16 | 0 | 1 | 17 |
| 2026-07-29 | 31.40 | 27 | 0 | -8 | 19 |
| 2026-07-28 | 32.70 | -4 | 0 | 0 | -4 |
| 2026-07-27 | 33.30 | 10 | 0 | -4 | 6 |
| 2026-07-24 | 33.40 | 7 | 0 | 0 | 7 |
| 2026-07-23 | 33.55 | 1 | 0 | 3 | 4 |
| 2026-07-22 | 35.40 | 30 | 0 | 4 | 34 |
| 2026-07-21 | 35.50 | -6 | 0 | 0 | -6 |
| 2026-07-20 | 34.60 | -12 | 0 | 0 | -12 |
| 2026-07-17 | 34.80 | -8 | 0 | 5 | -3 |
| 2026-07-16 | 36.80 | 3 | 0 | 3 | 6 |
| 2026-07-15 | 36.85 | 2 | 0 | -0 | 2 |
| 2026-07-14 | 36.85 | 10 | 0 | 0 | 10 |
| 2026-07-13 | 37.55 | 2 | 0 | 2 | 4 |
| 2026-07-09 | 38.40 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 38.65 | -16 | 0 | 0 | -16 |
| 2026-07-07 | 38.65 | 5 | 0 | 0 | 5 |
| 2026-07-06 | 39.00 | 50 | 0 | 0 | 50 |
| 2026-07-03 | 38.65 | 16 | 0 | -1 | 15 |
| 2026-07-02 | 38.85 | 9 | 0 | 0 | 9 |
| 2026-07-01 | 38.70 | 15 | 0 | -0 | 15 |
| 2026-06-30 | 37.55 | 23 | 0 | 0 | 23 |
| 2026-06-29 | 36.80 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 36.95 | -30 | 0 | -0 | -30 |
| 2026-06-25 | 37.70 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 37.80 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 37.80 | -60 | 0 | -0 | -60 |
| 2026-06-22 | 38.80 | 64 | 0 | 0 | 64 |
| 2026-06-18 | 38.50 | 23 | 0 | 0 | 23 |
| 2026-06-17 | 38.00 | 17 | 0 | 0 | 17 |
| 2026-06-16 | 37.80 | -9 | 0 | 0 | -9 |
| 2026-06-15 | 38.40 | 12 | 0 | -0 | 12 |
| 2026-06-12 | 38.25 | -10 | 0 | 0 | -10 |
| 2026-06-11 | 38.25 | 7 | 0 | 0 | 7 |
| 2026-06-10 | 38.25 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 38.00 | -11 | 0 | 0 | -11 |
| 2026-06-08 | 37.00 | -19 | 0 | 1 | -18 |
| 2026-06-05 | 38.70 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 38.60 | -3 | 0 | 0 | -3 |
| 2026-06-03 | 39.10 | -72 | 0 | 0 | -72 |
| 2026-06-02 | 40.40 | -25 | 0 | 0 | -25 |
| 2026-06-01 | 40.40 | -54 | 0 | -3 | -57 |
| 2026-05-29 | 42.00 | -366 | 0 | -1 | -366 |
| 2026-05-28 | 40.10 | 321 | 0 | -0 | 321 |
| 2026-05-27 | 37.75 | 54 | 0 | 0 | 54 |
| 2026-05-26 | 36.85 | 12 | 0 | 3 | 15 |
| 2026-05-25 | 37.80 | 14 | 0 | -0 | 14 |
| 2026-05-22 | 38.25 | 16 | 0 | 0 | 16 |
| 2026-05-21 | 37.80 | 16 | 0 | 0 | 16 |
| 2026-05-20 | 37.80 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 37.65 | -29 | 0 | 0 | -29 |
| 2026-05-18 | 38.00 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 38.10 | -20 | 0 | 0 | -20 |
| 2026-05-14 | 38.00 | -50 | 0 | 0 | -50 |
| 2026-05-13 | 38.15 | -78 | 0 | 0 | -78 |
| 2026-05-12 | 39.90 | -381 | 0 | 0 | -381 |
| 2026-05-11 | 39.05 | 148 | 0 | 0 | 148 |
| 2026-05-08 | 35.95 | 119 | 0 | 0 | 119 |
| 2026-05-07 | 34.40 | 16 | 0 | 0 | 16 |
| 2026-05-06 | 34.00 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 34.35 | 20 | 0 | 0 | 20 |
| 2026-05-04 | 34.15 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 34.40 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 33.90 | -7 | 0 | 0 | -7 |
| 2026-04-28 | 34.35 | -7 | 0 | 0 | -7 |
| 2026-04-27 | 34.00 | -26 | 0 | 0 | -26 |
| 2026-04-24 | 35.15 | -39 | 0 | 0 | -39 |
| 2026-04-23 | 36.00 | -23 | 0 | 0 | -23 |
| 2026-04-22 | 36.80 | -23 | 0 | 0 | -23 |
| 2026-04-21 | 36.95 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 37.10 | -14 | 0 | 0 | -14 |
| 2026-04-17 | 37.50 | -15 | 0 | 0 | -15 |
| 2026-04-16 | 37.75 | -22 | 0 | 0 | -22 |
| 2026-04-15 | 38.10 | -126 | 0 | 0 | -126 |
| 2026-04-14 | 39.10 | 128 | 0 | -1 | 127 |
| 2026-04-13 | 37.45 | 66 | 0 | 0 | 66 |
| 2026-04-10 | 37.15 | 3 | 0 | 1 | 4 |
| 2026-04-09 | 36.90 | 32 | 0 | 0 | 32 |
| 2026-04-08 | 38.50 | -24 | 0 | 0 | -24 |
| 2026-04-07 | 37.90 | -122 | 0 | 0 | -122 |
| 2026-04-02 | 41.00 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 40.15 | -119 | 0 | 0 | -119 |
| 2026-03-31 | 39.90 | 24 | 0 | 0 | 24 |
| 2026-03-30 | 39.35 | 4 | 0 | -13 | -9 |
| 2026-03-27 | 38.90 | -7 | 0 | 0 | -7 |
| 2026-03-26 | 39.70 | -87 | 0 | -2 | -89 |
| 2026-03-25 | 39.50 | 63 | 0 | 0 | 63 |
| 2026-03-24 | 36.40 | 19 | 0 | 0 | 19 |
| 2026-03-23 | 36.95 | -29 | 0 | 5 | -24 |