3205
佰研
-0.75 (-1.58%)46.6038成交張數–本益比3.14股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.60 | 7 | 0 | 0 | 7 |
| 2026-09-10 | 47.35 | 3 | 0 | -0 | 3 |
| 2026-09-09 | 46.80 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 46.80 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 46.80 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 46.20 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 47.05 | 10 | 0 | -0 | 10 |
| 2026-09-02 | 47.45 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 47.05 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 47.00 | -26 | 0 | 0 | -26 |
| 2026-08-28 | 47.10 | -11 | 0 | -0 | -11 |
| 2026-08-27 | 47.80 | -1 | 0 | -1 | -2 |
| 2026-08-26 | 47.65 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 47.45 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 48.95 | 9 | 0 | -0 | 9 |
| 2026-08-21 | 48.20 | 15 | 0 | 0 | 15 |
| 2026-08-20 | 48.55 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 48.25 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 48.65 | 23 | 0 | 0 | 23 |
| 2026-08-17 | 48.80 | 6 | 0 | 0 | 6 |
| 2026-08-14 | 48.95 | 4 | 0 | 0 | 4 |
| 2026-08-13 | 48.60 | 22 | 0 | 0 | 22 |
| 2026-08-12 | 48.90 | 16 | 0 | 0 | 16 |
| 2026-08-11 | 49.80 | 4 | 0 | 0 | 4 |
| 2026-08-10 | 50.10 | 19 | 0 | 1 | 20 |
| 2026-08-07 | 49.25 | 6 | 0 | 0 | 6 |
| 2026-08-06 | 48.50 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 47.95 | -1 | 0 | -1 | -2 |
| 2026-08-04 | 47.45 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 47.50 | 8 | 0 | 0 | 8 |
| 2026-07-31 | 47.60 | -20 | 0 | -0 | -20 |
| 2026-07-30 | 47.75 | 6 | 0 | 0 | 6 |
| 2026-07-29 | 47.60 | 40 | 0 | 1 | 41 |
| 2026-07-28 | 47.55 | -49 | 0 | 0 | -49 |
| 2026-07-27 | 49.75 | -33 | 0 | 0 | -33 |
| 2026-07-24 | 50.00 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 50.00 | -9 | 0 | -0 | -9 |
| 2026-07-22 | 50.00 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 49.85 | 35 | 0 | 0 | 35 |
| 2026-07-20 | 49.80 | -13 | 0 | 0 | -13 |
| 2026-07-17 | 49.15 | -21 | 0 | 1 | -20 |
| 2026-07-16 | 50.10 | -11 | 0 | -0 | -11 |
| 2026-07-15 | 50.60 | 17 | 0 | 0 | 17 |
| 2026-07-14 | 50.20 | -24 | 0 | -0 | -24 |
| 2026-07-13 | 50.90 | -50 | 0 | -1 | -51 |
| 2026-07-09 | 52.10 | 6 | 0 | 0 | 6 |
| 2026-07-08 | 52.10 | -16 | 0 | 0 | -16 |
| 2026-07-07 | 52.40 | 11 | 0 | 0 | 11 |
| 2026-07-06 | 52.20 | 63 | 0 | 0 | 63 |
| 2026-07-03 | 53.20 | 34 | 0 | 0 | 34 |
| 2026-07-02 | 52.50 | 34 | 0 | 0 | 34 |
| 2026-07-01 | 52.20 | 10 | 0 | -1 | 9 |
| 2026-06-30 | 52.10 | -27 | 0 | 0 | -27 |
| 2026-06-29 | 52.20 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 51.70 | 4 | 0 | 0 | 4 |
| 2026-06-25 | 52.40 | 25 | 0 | 0 | 25 |
| 2026-06-24 | 52.20 | 7 | 0 | -6 | 1 |
| 2026-06-23 | 53.50 | 51 | 0 | 1 | 52 |
| 2026-06-22 | 52.10 | 32 | 0 | -1 | 31 |
| 2026-06-18 | 52.60 | 6 | 0 | 1 | 7 |
| 2026-06-17 | 52.80 | -23 | 0 | -0 | -23 |
| 2026-06-16 | 52.80 | -19 | 0 | -0 | -19 |
| 2026-06-15 | 53.70 | -88 | 0 | -0 | -88 |
| 2026-06-12 | 54.20 | 16 | 0 | -0 | 16 |
| 2026-06-11 | 54.10 | -56 | 0 | 8 | -48 |
| 2026-06-10 | 53.40 | 75 | 0 | -0 | 75 |
| 2026-06-09 | 54.30 | -100 | 0 | -0 | -100 |
| 2026-06-08 | 53.40 | -63 | 0 | 1 | -62 |
| 2026-06-05 | 57.10 | -274 | 0 | -0 | -274 |
| 2026-06-04 | 56.20 | 19 | 0 | -5 | 14 |
| 2026-06-03 | 51.70 | -10 | 0 | 0 | -10 |
| 2026-06-02 | 52.30 | -51 | 0 | -0 | -51 |
| 2026-06-01 | 53.30 | 74 | 0 | 0 | 74 |
| 2026-05-29 | 54.00 | 13 | 0 | 2 | 15 |
| 2026-05-28 | 54.20 | 53 | 0 | -0 | 53 |
| 2026-05-27 | 52.90 | 11 | 0 | 0 | 11 |
| 2026-05-26 | 53.30 | 14 | 0 | 0 | 14 |
| 2026-05-25 | 53.30 | -46 | 0 | 0 | -46 |
| 2026-05-22 | 54.50 | -54 | 0 | -1 | -55 |
| 2026-05-21 | 55.00 | 33 | 0 | 0 | 33 |
| 2026-05-20 | 53.90 | -5 | 0 | -1 | -6 |
| 2026-05-19 | 53.60 | -2 | 0 | -0 | -2 |
| 2026-05-18 | 53.60 | 34 | 0 | 0 | 34 |
| 2026-05-15 | 53.10 | -21 | 0 | 1 | -20 |
| 2026-05-14 | 53.10 | 18 | 0 | -0 | 18 |
| 2026-05-13 | 53.50 | 24 | 0 | 5 | 29 |
| 2026-05-12 | 54.80 | -94 | 0 | 0 | -94 |
| 2026-05-11 | 56.40 | -45 | 0 | 0 | -45 |
| 2026-05-08 | 56.40 | 66 | 0 | 0 | 66 |
| 2026-05-07 | 56.00 | 17 | 0 | -0 | 17 |
| 2026-05-06 | 56.30 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 55.70 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 56.50 | 36 | 0 | 0 | 36 |
| 2026-04-30 | 56.20 | 4 | 0 | -0 | 4 |
| 2026-04-29 | 56.30 | -82 | 0 | 0 | -82 |
| 2026-04-28 | 58.00 | -25 | 0 | 0 | -25 |
| 2026-04-27 | 57.80 | -114 | 0 | -0 | -114 |
| 2026-04-24 | 59.40 | -180 | 0 | -0 | -180 |
| 2026-04-23 | 60.40 | 165 | 0 | 1 | 166 |
| 2026-04-22 | 58.00 | -82 | 0 | 0 | -82 |
| 2026-04-21 | 59.20 | 4 | 0 | -0 | 4 |
| 2026-04-20 | 59.20 | -208 | 0 | -0 | -208 |
| 2026-04-17 | 62.10 | -62 | 0 | 0 | -62 |
| 2026-04-16 | 61.90 | 177 | 0 | 0 | 177 |
| 2026-04-15 | 59.90 | -81 | 0 | 0 | -81 |
| 2026-04-14 | 61.50 | 190 | 0 | 0 | 190 |
| 2026-04-13 | 60.30 | -64 | 0 | 0 | -64 |
| 2026-04-10 | 60.10 | 60 | 0 | -0 | 60 |
| 2026-04-09 | 60.00 | -125 | 0 | 0 | -125 |
| 2026-04-08 | 61.10 | 116 | 0 | 0 | 116 |
| 2026-04-07 | 59.30 | 66 | 0 | -0 | 66 |
| 2026-04-02 | 60.90 | -28 | 0 | 0 | -28 |
| 2026-04-01 | 60.20 | -134 | 0 | -2 | -136 |
| 2026-03-31 | 62.50 | 123 | 0 | 1 | 124 |
| 2026-03-30 | 56.90 | -318 | 0 | -0 | -318 |
| 2026-03-27 | 56.50 | 199 | 0 | 0 | 199 |
| 2026-03-26 | 52.20 | -196 | 0 | 1 | -195 |
| 2026-03-25 | 52.20 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 52.30 | 19 | 0 | -0 | 19 |
| 2026-03-23 | 50.30 | 35 | 0 | 0 | 35 |