3191
雲嘉南
+0.15 (+0.90%)16.755成交張數21.20本益比2.99股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.75 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 16.60 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 16.90 | -6 | 0 | 0 | -6 |
| 2026-09-08 | 17.40 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 17.20 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 17.30 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 17.35 | 28 | 0 | 0 | 28 |
| 2026-09-01 | 17.60 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 17.95 | 4 | 0 | 0 | 4 |
| 2026-08-28 | 17.75 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 17.95 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 17.85 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 18.25 | -1 | 0 | -1 | -2 |
| 2026-08-24 | 18.10 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 18.15 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 18.05 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 18.35 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 18.55 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 18.55 | 3 | 0 | 0 | 3 |
| 2026-08-12 | 18.65 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 18.55 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 18.55 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 18.75 | 4 | 0 | 0 | 4 |
| 2026-08-05 | 18.80 | 1 | 0 | -1 | 0 |
| 2026-08-04 | 18.75 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 18.80 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 17.35 | 0 | 0 | -1 | -1 |
| 2026-07-30 | 17.00 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 17.60 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 17.60 | 1 | 0 | 0 | 1 |
| 2026-07-27 | 18.05 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 18.10 | -9 | 0 | 3 | -6 |
| 2026-07-23 | 18.65 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 18.10 | -8 | 0 | 0 | -8 |
| 2026-07-21 | 18.20 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 17.95 | 4 | 0 | 0 | 4 |
| 2026-07-17 | 18.20 | 8 | 0 | 0 | 8 |
| 2026-07-16 | 18.35 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 18.60 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 18.50 | -1 | 0 | 0 | -1 |
| 2026-07-13 | 18.45 | -3 | 0 | 0 | -3 |
| 2026-07-09 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 18.65 | 3 | 0 | 0 | 3 |
| 2026-07-07 | 18.60 | -16 | 0 | 0 | -16 |
| 2026-07-06 | 18.90 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 19.10 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 18.65 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 18.65 | -7 | 0 | 0 | -7 |
| 2026-06-30 | 19.15 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 18.90 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 19.20 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 19.90 | 14 | 0 | -0 | 14 |
| 2026-06-24 | 19.90 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 20.00 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 19.95 | -2 | 0 | -0 | -2 |
| 2026-06-18 | 19.35 | 9 | 0 | -0 | 9 |
| 2026-06-17 | 18.70 | -8 | 0 | 0 | -8 |
| 2026-06-16 | 19.05 | -4 | 0 | 0 | -4 |
| 2026-06-15 | 19.30 | 26 | 0 | -0 | 26 |
| 2026-06-12 | 19.50 | 1 | 0 | 1 | 2 |
| 2026-06-11 | 19.10 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 20.00 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 21.45 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 20.85 | 6 | 0 | 0 | 6 |
| 2026-06-02 | 22.45 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 24.70 | 24 | 0 | -0 | 24 |
| 2026-05-29 | 26.45 | -38 | 0 | -3 | -41 |
| 2026-05-28 | 24.05 | 18 | 0 | -12 | 6 |
| 2026-05-27 | 21.90 | -23 | 0 | 13 | -10 |
| 2026-05-26 | 19.95 | 25 | 0 | -2 | 23 |
| 2026-05-25 | 18.15 | 0 | 0 | 4 | 4 |
| 2026-05-22 | 16.50 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 15.50 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 14.80 | 1 | 0 | 1 | 2 |
| 2026-05-19 | 14.70 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 14.50 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 14.20 | 0 | 0 | -0 | -0 |
| 2026-05-14 | 13.80 | 0 | 0 | -0 | -0 |
| 2026-05-13 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 13.65 | -1 | 0 | -0 | -1 |
| 2026-05-08 | 13.60 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 13.80 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 14.10 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 14.10 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 13.65 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 13.80 | 0 | 0 | 1 | 1 |
| 2026-04-21 | 14.20 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 13.65 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 13.50 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 13.85 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 13.85 | 0 | 0 | -1 | -1 |
| 2026-04-07 | 13.50 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 13.50 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 13.45 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 13.70 | 7 | 0 | 0 | 7 |
| 2026-03-18 | 13.75 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 14.45 | -10 | 0 | 0 | -10 |
| 2026-03-10 | 14.20 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 14.80 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 14.90 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 14.40 | 0 | 0 | -0 | -0 |
| 2026-02-23 | 15.05 | 1 | 0 | -0 | 1 |
| 2026-02-10 | 15.55 | 0 | 0 | -0 | -0 |
| 2026-02-09 | 15.05 | 4 | 0 | 0 | 4 |
| 2026-02-04 | 15.60 | 1 | 0 | 0 | 1 |
| 2026-02-03 | – | 0 | 0 | -0 | -0 |
| 2026-02-02 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-01-30 | 15.55 | 0 | 0 | -0 | -0 |
| 2026-01-29 | 15.90 | 0 | 0 | 1 | 1 |
| 2026-01-28 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 16.30 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 16.45 | 1 | 0 | -1 | -0 |
| 2026-01-22 | 16.50 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 16.65 | 0 | 0 | -0 | -0 |
| 2026-01-20 | 16.95 | 0 | 0 | 0 | 0 |
| 2026-01-19 | 16.95 | -3 | 0 | -0 | -3 |
| 2026-01-16 | 17.45 | 0 | 0 | 0 | 0 |
| 2026-01-14 | 17.70 | 1 | 0 | 0 | 1 |
| 2026-01-12 | 17.90 | 5 | 0 | 0 | 5 |
| 2026-01-09 | 17.25 | 1 | 0 | 0 | 1 |