3188
鑫龍騰
-0.25 (-1.05%)23.65106成交張數3.35本益比1.33股價淨值比13.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.65 | -52 | 0 | 1 | -51 |
| 2026-09-10 | 23.90 | -38 | 0 | 0 | -38 |
| 2026-09-09 | 24.30 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 24.30 | 24 | 0 | 0 | 24 |
| 2026-09-07 | 24.65 | -16 | 0 | 0 | -16 |
| 2026-09-04 | 24.90 | 78 | 0 | 0 | 78 |
| 2026-09-03 | 24.35 | -10 | 0 | 0 | -10 |
| 2026-09-02 | 24.45 | -7 | 0 | 0 | -7 |
| 2026-09-01 | 24.65 | 13 | 0 | 0 | 13 |
| 2026-08-31 | 24.70 | -18 | 0 | 0 | -18 |
| 2026-08-28 | 24.65 | 32 | 0 | 0 | 32 |
| 2026-08-27 | 24.60 | 105 | 0 | 0 | 105 |
| 2026-08-26 | 24.30 | 48 | 0 | 0 | 48 |
| 2026-08-25 | 24.10 | 41 | 0 | 0 | 41 |
| 2026-08-24 | 24.10 | -35 | 0 | 0 | -35 |
| 2026-08-21 | 24.15 | 25 | 0 | 0 | 25 |
| 2026-08-20 | 24.05 | 108 | 0 | 0 | 108 |
| 2026-08-19 | 23.85 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 24.05 | 118 | 0 | -1 | 117 |
| 2026-08-17 | 23.55 | 36 | 0 | 1 | 37 |
| 2026-08-14 | 23.30 | -3 | 0 | -13 | -16 |
| 2026-08-13 | 23.30 | -74 | 0 | -0 | -74 |
| 2026-08-12 | 23.55 | 123 | 0 | 0 | 123 |
| 2026-08-11 | 23.10 | 12 | 0 | -0 | 12 |
| 2026-08-10 | 23.05 | 21 | 0 | -0 | 21 |
| 2026-08-07 | 23.15 | -11 | 0 | -0 | -11 |
| 2026-08-06 | 23.15 | 54 | 0 | 0 | 54 |
| 2026-08-05 | 23.10 | -51 | 0 | -8 | -59 |
| 2026-08-04 | 23.10 | 36 | 0 | -0 | 36 |
| 2026-08-03 | 23.10 | 22 | 0 | -0 | 22 |
| 2026-07-31 | 23.05 | 59 | 0 | 0 | 59 |
| 2026-07-30 | 22.45 | 29 | 0 | 1 | 30 |
| 2026-07-29 | 22.55 | 74 | 0 | 7 | 81 |
| 2026-07-28 | 22.55 | -66 | 0 | 0 | -66 |
| 2026-07-27 | 23.35 | -15 | 0 | -0 | -15 |
| 2026-07-24 | 23.55 | 36 | 0 | -0 | 36 |
| 2026-07-23 | 23.65 | 6 | 0 | 1 | 7 |
| 2026-07-22 | 23.80 | 62 | 0 | -0 | 62 |
| 2026-07-21 | 23.60 | 51 | 0 | -0 | 51 |
| 2026-07-20 | 23.55 | 3 | 0 | 13 | 16 |
| 2026-07-17 | 23.50 | -165 | 0 | -0 | -165 |
| 2026-07-16 | 23.90 | 8 | 0 | -0 | 8 |
| 2026-07-15 | 23.90 | 23 | 0 | -0 | 23 |
| 2026-07-14 | 23.90 | 23 | 0 | -0 | 23 |
| 2026-07-13 | 24.10 | 49 | 0 | -0 | 49 |
| 2026-07-09 | 23.60 | 107 | 0 | -0 | 107 |
| 2026-07-08 | 23.70 | 10 | 0 | 0 | 10 |
| 2026-07-07 | 23.85 | -29 | 0 | 0 | -29 |
| 2026-07-06 | 24.25 | -54 | 0 | 0 | -54 |
| 2026-07-03 | 24.45 | 21 | 0 | 0 | 21 |
| 2026-07-02 | 24.30 | -8 | 0 | 0 | -8 |
| 2026-07-01 | 24.30 | 65 | 0 | 0 | 65 |
| 2026-06-30 | 23.95 | 20 | 0 | -0 | 20 |
| 2026-06-29 | 23.95 | 106 | 0 | 0 | 106 |
| 2026-06-26 | 23.60 | 27 | 0 | -0 | 27 |
| 2026-06-25 | 23.70 | 30 | 0 | 0 | 30 |
| 2026-06-24 | 23.35 | -27 | 0 | -0 | -27 |
| 2026-06-23 | 23.45 | -115 | 0 | -0 | -115 |
| 2026-06-22 | 23.70 | -323 | 0 | 1 | -323 |
| 2026-06-18 | 24.95 | -171 | 0 | -0 | -171 |
| 2026-06-17 | 25.10 | 174 | 0 | -0 | 174 |
| 2026-06-16 | 24.45 | -31 | 0 | -0 | -31 |
| 2026-06-15 | 24.35 | -83 | 0 | 1 | -82 |
| 2026-06-12 | 24.50 | -150 | 0 | -0 | -150 |
| 2026-06-11 | 24.95 | -309 | 0 | -0 | -309 |
| 2026-06-10 | 25.95 | -262 | 0 | -0 | -262 |
| 2026-06-09 | 23.90 | 15 | 0 | -0 | 15 |
| 2026-06-08 | 23.20 | -77 | 0 | -0 | -77 |
| 2026-06-05 | 23.80 | -72 | 0 | 0 | -72 |
| 2026-06-04 | 23.35 | -222 | 0 | 0 | -222 |
| 2026-06-03 | 23.25 | -2 | 0 | -0 | -2 |
| 2026-06-02 | 22.60 | -58 | 0 | 0 | -58 |
| 2026-06-01 | 22.55 | 198 | 0 | 0 | 198 |
| 2026-05-29 | 22.45 | -61 | 0 | -1 | -62 |
| 2026-05-28 | 22.80 | 6 | 0 | 0 | 6 |
| 2026-05-27 | 22.85 | -111 | 0 | -0 | -111 |
| 2026-05-26 | 22.95 | 70 | 0 | 1 | 71 |
| 2026-05-25 | 23.15 | -264 | 0 | -1 | -265 |
| 2026-05-22 | 24.15 | -131 | 0 | 1 | -130 |
| 2026-05-21 | 24.35 | -55 | 0 | -0 | -55 |
| 2026-05-20 | 24.35 | 55 | 0 | -0 | 55 |
| 2026-05-19 | 24.05 | 22 | 0 | -0 | 22 |
| 2026-05-18 | 24.50 | -23 | 0 | 1 | -22 |
| 2026-05-15 | 24.10 | -232 | 0 | -0 | -232 |
| 2026-05-14 | 25.00 | 12 | 0 | 0 | 12 |
| 2026-05-13 | 24.00 | -184 | 0 | 0 | -184 |
| 2026-05-12 | 24.15 | 25 | 0 | -1 | 24 |
| 2026-05-11 | 24.10 | -137 | 0 | -0 | -137 |
| 2026-05-08 | 24.35 | -69 | 0 | 0 | -69 |
| 2026-05-07 | 24.65 | -34 | 0 | -0 | -34 |
| 2026-05-06 | 25.10 | -283 | 0 | -0 | -283 |
| 2026-05-05 | 26.20 | -92 | 0 | 0 | -92 |
| 2026-05-04 | 26.05 | -100 | 0 | 0 | -100 |
| 2026-04-30 | 25.75 | -161 | 0 | -0 | -161 |
| 2026-04-29 | 25.50 | -17 | 0 | -0 | -17 |
| 2026-04-28 | 24.90 | 63 | 0 | 1 | 64 |
| 2026-04-27 | 24.95 | 28 | 0 | -1 | 27 |
| 2026-04-24 | 25.05 | 198 | 0 | 0 | 198 |
| 2026-04-23 | 25.95 | -96 | 0 | 0 | -96 |
| 2026-04-22 | 25.95 | 112 | 0 | -0 | 112 |
| 2026-04-21 | 25.90 | 107 | 0 | 1 | 108 |
| 2026-04-20 | 26.20 | -212 | 0 | -15 | -227 |
| 2026-04-17 | 26.65 | -32 | 0 | -0 | -32 |
| 2026-04-16 | 26.65 | 45 | 0 | 0 | 45 |
| 2026-04-15 | 26.65 | -39 | 0 | 0 | -39 |
| 2026-04-14 | 26.80 | -22 | 0 | -1 | -23 |
| 2026-04-13 | 27.00 | -29 | 0 | -58 | -87 |
| 2026-04-10 | 27.40 | 78 | 0 | 1 | 79 |
| 2026-04-09 | 27.35 | -151 | 0 | -0 | -151 |
| 2026-04-08 | 28.00 | 43 | 0 | 0 | 43 |
| 2026-04-07 | 27.50 | -75 | 0 | 0 | -75 |
| 2026-04-02 | 27.60 | -169 | 0 | -8 | -177 |
| 2026-04-01 | 27.90 | 121 | 0 | 0 | 121 |
| 2026-03-31 | 27.15 | -111 | 0 | -4 | -115 |
| 2026-03-30 | 27.60 | -308 | 0 | -40 | -348 |
| 2026-03-27 | 28.60 | 34 | 0 | -29 | 5 |
| 2026-03-26 | 28.70 | -275 | 0 | 95 | -180 |
| 2026-03-25 | 32.30 | -404 | 0 | -66 | -470 |
| 2026-03-24 | 32.35 | -289 | 0 | -0 | -289 |
| 2026-03-23 | 33.20 | -193 | 0 | 0 | -193 |