3178
公準
-1.00 (-1.66%)59.3075成交張數185.31本益比2.21股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.30 | -17 | 0 | 0 | -17 |
| 2026-09-10 | 60.30 | -4 | 0 | -1 | -5 |
| 2026-09-09 | 62.00 | -94 | 0 | -1 | -95 |
| 2026-09-08 | 59.50 | -11 | 0 | 3 | -8 |
| 2026-09-07 | 61.90 | 0 | 0 | 1 | 1 |
| 2026-09-04 | 62.30 | 0 | 0 | -0 | -0 |
| 2026-09-03 | 60.80 | -19 | 0 | 0 | -19 |
| 2026-09-02 | 62.60 | 17 | 0 | 0 | 17 |
| 2026-09-01 | 62.00 | -14 | 0 | 0 | -14 |
| 2026-08-31 | 60.60 | -7 | 0 | -0 | -7 |
| 2026-08-28 | 62.50 | -12 | 0 | -0 | -12 |
| 2026-08-27 | 60.30 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 60.50 | 13 | 0 | 0 | 13 |
| 2026-08-25 | 59.00 | -3 | 0 | -0 | -3 |
| 2026-08-24 | 59.50 | -5 | 0 | 0 | -5 |
| 2026-08-21 | 61.20 | 32 | 0 | -0 | 32 |
| 2026-08-20 | 58.90 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 58.10 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 58.50 | -4 | 0 | -0 | -4 |
| 2026-08-17 | 59.00 | 14 | 0 | -1 | 13 |
| 2026-08-14 | 59.10 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 59.00 | 23 | 0 | 0 | 23 |
| 2026-08-12 | 58.80 | 27 | 0 | -1 | 26 |
| 2026-08-11 | 58.10 | -14 | 0 | -1 | -15 |
| 2026-08-10 | 57.90 | 2 | 0 | 1 | 3 |
| 2026-08-07 | 57.30 | -17 | 0 | -0 | -17 |
| 2026-08-06 | 58.90 | 31 | 0 | -0 | 31 |
| 2026-08-05 | 57.60 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 57.00 | -2 | 0 | 1 | -1 |
| 2026-08-03 | 54.90 | 26 | 0 | -0 | 26 |
| 2026-07-31 | 54.30 | -18 | 0 | -0 | -18 |
| 2026-07-30 | 53.90 | -7 | 0 | 0 | -7 |
| 2026-07-29 | 56.00 | 77 | 0 | -4 | 73 |
| 2026-07-28 | 59.80 | -18 | 0 | 0 | -18 |
| 2026-07-27 | 62.70 | -12 | 0 | -0 | -12 |
| 2026-07-24 | 63.70 | -12 | 0 | -2 | -14 |
| 2026-07-23 | 64.30 | -14 | 0 | 2 | -12 |
| 2026-07-22 | 66.90 | 12 | 0 | 1 | 13 |
| 2026-07-21 | 66.30 | -9 | 0 | -0 | -9 |
| 2026-07-20 | 67.60 | -63 | 0 | -0 | -63 |
| 2026-07-17 | 70.70 | -52 | 0 | -1 | -53 |
| 2026-07-16 | 70.70 | 162 | 0 | 3 | 165 |
| 2026-07-15 | 64.30 | 29 | 0 | -0 | 29 |
| 2026-07-14 | 64.30 | -4 | 0 | 1 | -3 |
| 2026-07-13 | 64.70 | -7 | 0 | 2 | -5 |
| 2026-07-09 | 65.80 | 24 | 0 | -1 | 23 |
| 2026-07-08 | 64.90 | 3 | 0 | 1 | 4 |
| 2026-07-07 | 63.40 | -18 | 0 | -0 | -18 |
| 2026-07-06 | 68.00 | 14 | 0 | 0 | 14 |
| 2026-07-03 | 66.00 | 11 | 0 | 0 | 11 |
| 2026-07-02 | 66.00 | -8 | 0 | 0 | -8 |
| 2026-07-01 | 66.00 | 28 | 0 | 0 | 28 |
| 2026-06-30 | 67.30 | 43 | 0 | 0 | 43 |
| 2026-06-29 | 62.60 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 62.30 | -35 | 0 | 0 | -35 |
| 2026-06-25 | 64.60 | -67 | 0 | 0 | -67 |
| 2026-06-24 | 68.50 | -28 | 0 | 0 | -28 |
| 2026-06-23 | 67.90 | -16 | 0 | 0 | -16 |
| 2026-06-22 | 68.80 | 46 | 0 | 0 | 46 |
| 2026-06-18 | 65.60 | 46 | 0 | 0 | 46 |
| 2026-06-17 | 63.40 | -22 | 0 | 0 | -22 |
| 2026-06-16 | 63.30 | -12 | 0 | 0 | -12 |
| 2026-06-15 | 64.50 | 19 | 0 | 0 | 19 |
| 2026-06-12 | 64.50 | 27 | 0 | 0 | 27 |
| 2026-06-11 | 63.10 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 63.50 | 4 | 0 | 0 | 4 |
| 2026-06-09 | 63.80 | -27 | 0 | 0 | -27 |
| 2026-06-08 | 63.80 | -18 | 0 | -3 | -21 |
| 2026-06-05 | 68.30 | -26 | 0 | 3 | -23 |
| 2026-06-04 | 69.60 | -4 | 0 | 0 | -4 |
| 2026-06-03 | 71.20 | 39 | 0 | 0 | 39 |
| 2026-06-02 | 68.80 | -40 | 0 | 0 | -40 |
| 2026-06-01 | 70.00 | -36 | 0 | -1 | -37 |
| 2026-05-29 | 71.20 | -47 | 0 | 0 | -47 |
| 2026-05-28 | 71.00 | -11 | 0 | 0 | -11 |
| 2026-05-27 | 71.30 | -89 | 0 | 1 | -88 |
| 2026-05-26 | 74.30 | -35 | 0 | 0 | -35 |
| 2026-05-25 | 73.30 | 62 | 0 | 0 | 62 |
| 2026-05-22 | 69.10 | 31 | 0 | 0 | 31 |
| 2026-05-21 | 67.40 | 14 | 0 | 0 | 14 |
| 2026-05-20 | 65.60 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 67.00 | -21 | 0 | -2 | -23 |
| 2026-05-18 | 71.60 | 96 | 0 | 2 | 98 |
| 2026-05-15 | 66.30 | -6 | 0 | 0 | -6 |
| 2026-05-14 | 67.70 | 2 | 0 | 0 | 2 |
| 2026-05-13 | 66.00 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 67.00 | 5 | 0 | 0 | 5 |
| 2026-05-11 | 67.20 | -29 | 0 | 0 | -29 |
| 2026-05-08 | 69.00 | 17 | 0 | 0 | 17 |
| 2026-05-07 | 69.00 | 56 | 0 | 0 | 56 |
| 2026-05-06 | 70.30 | -66 | 0 | 0 | -66 |
| 2026-05-05 | 73.70 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 73.20 | -22 | 0 | 0 | -22 |
| 2026-04-30 | 72.30 | 104 | 0 | 0 | 104 |
| 2026-04-29 | 70.50 | -35 | 0 | 0 | -35 |
| 2026-04-28 | 71.70 | 41 | 0 | 0 | 41 |
| 2026-04-27 | 69.20 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 71.30 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 71.10 | 78 | 0 | -0 | 78 |
| 2026-04-22 | 73.50 | -31 | 0 | 0 | -31 |
| 2026-04-21 | 71.90 | -5 | 0 | 0 | -5 |
| 2026-04-20 | 73.40 | 61 | 0 | 0 | 61 |
| 2026-04-17 | 72.50 | 13 | 0 | 0 | 13 |
| 2026-04-16 | 70.00 | 35 | 0 | 0 | 35 |
| 2026-04-15 | 67.70 | 56 | 0 | 0 | 56 |
| 2026-04-14 | 67.60 | 41 | 0 | 0 | 41 |
| 2026-04-13 | 67.30 | 17 | 0 | 0 | 17 |
| 2026-04-10 | 67.50 | -137 | 0 | -0 | -137 |
| 2026-04-09 | 68.60 | 69 | 0 | -1 | 68 |
| 2026-04-08 | 64.50 | -29 | 0 | 0 | -29 |
| 2026-04-07 | 64.90 | 25 | 0 | 0 | 25 |
| 2026-04-02 | 63.60 | 5 | 0 | -6 | -1 |
| 2026-04-01 | 62.10 | 34 | 0 | 7 | 41 |
| 2026-03-31 | 56.50 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 58.90 | -7 | 0 | 0 | -7 |
| 2026-03-27 | 58.50 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 57.30 | 30 | 0 | 0 | 30 |
| 2026-03-25 | 55.40 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 51.50 | 5 | 0 | 0 | 5 |
| 2026-03-23 | 52.00 | -6 | 0 | 0 | -6 |