3176
基亞
+1.55 (+4.43%)36.502,843成交張數–本益比3.44股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.50 | 251 | 0 | -0 | 251 |
| 2026-09-10 | 34.95 | -240 | 0 | 1 | -240 |
| 2026-09-09 | 36.20 | 57 | 0 | -0 | 57 |
| 2026-09-08 | 36.50 | 242 | 0 | -0 | 242 |
| 2026-09-07 | 34.75 | -32 | 0 | -0 | -32 |
| 2026-09-04 | 35.00 | 33 | 0 | 0 | 33 |
| 2026-09-03 | 35.00 | 65 | 0 | 1 | 66 |
| 2026-09-02 | 35.10 | -67 | 0 | -1 | -68 |
| 2026-09-01 | 35.15 | -459 | 0 | 1 | -458 |
| 2026-08-31 | 37.50 | -209 | 0 | -0 | -209 |
| 2026-08-28 | 38.90 | 352 | 0 | 1 | 353 |
| 2026-08-27 | 38.10 | 247 | 0 | -1 | 246 |
| 2026-08-26 | 39.80 | 1,215 | 0 | 0 | 1,215 |
| 2026-08-25 | 37.70 | 290 | 0 | -0 | 290 |
| 2026-08-24 | 36.90 | 92 | 0 | -0 | 92 |
| 2026-08-21 | 37.20 | 451 | 0 | 1 | 452 |
| 2026-08-20 | 35.55 | 265 | 0 | -1 | 264 |
| 2026-08-19 | 34.00 | -86 | 0 | -0 | -86 |
| 2026-08-18 | 34.95 | 186 | 0 | 0 | 186 |
| 2026-08-17 | 34.15 | 208 | 0 | 0 | 208 |
| 2026-08-14 | 33.75 | -183 | 0 | 0 | -183 |
| 2026-08-13 | 34.15 | 234 | 0 | -0 | 234 |
| 2026-08-12 | 33.70 | 49 | 0 | 0 | 49 |
| 2026-08-11 | 33.45 | -19 | 0 | 0 | -19 |
| 2026-08-10 | 33.90 | 20 | 0 | 0 | 20 |
| 2026-08-07 | 33.70 | -18 | 0 | 1 | -17 |
| 2026-08-06 | 32.45 | -329 | 0 | 0 | -329 |
| 2026-08-05 | 33.50 | 267 | 0 | -0 | 267 |
| 2026-08-04 | 31.65 | 73 | 0 | 0 | 73 |
| 2026-08-03 | 31.65 | -31 | 0 | 0 | -31 |
| 2026-07-31 | 31.15 | -76 | 0 | 0 | -76 |
| 2026-07-30 | 31.10 | -60 | 0 | 0 | -60 |
| 2026-07-29 | 32.05 | -45 | 0 | 0 | -45 |
| 2026-07-28 | 32.35 | -52 | 0 | -0 | -52 |
| 2026-07-27 | 33.40 | 79 | 0 | 0 | 79 |
| 2026-07-24 | 33.00 | 3 | 0 | 0 | 3 |
| 2026-07-23 | 33.60 | -32 | 0 | 0 | -32 |
| 2026-07-22 | 34.15 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 33.75 | -71 | 0 | 0 | -71 |
| 2026-07-20 | 33.80 | 24 | 0 | 0 | 24 |
| 2026-07-17 | 33.55 | -126 | 0 | 0 | -126 |
| 2026-07-16 | 35.75 | 68 | 0 | 0 | 68 |
| 2026-07-15 | 35.40 | 97 | 0 | 0 | 97 |
| 2026-07-14 | 34.60 | 57 | 0 | -0 | 57 |
| 2026-07-13 | 36.00 | -276 | 0 | 0 | -276 |
| 2026-07-09 | 38.20 | 223 | 0 | 0 | 223 |
| 2026-07-08 | 37.60 | -3 | 0 | -0 | -3 |
| 2026-07-07 | 38.25 | 439 | 0 | -0 | 439 |
| 2026-07-06 | 37.05 | 176 | 0 | 1 | 177 |
| 2026-07-03 | 35.35 | 338 | 0 | 0 | 338 |
| 2026-07-02 | 33.95 | 6 | 0 | 0 | 6 |
| 2026-07-01 | 34.00 | 206 | 0 | -0 | 206 |
| 2026-06-30 | 33.60 | 146 | 0 | 0 | 146 |
| 2026-06-29 | 33.10 | 132 | 0 | -0 | 132 |
| 2026-06-26 | 32.55 | -141 | 0 | -0 | -141 |
| 2026-06-25 | 33.30 | 35 | 0 | -0 | 35 |
| 2026-06-24 | 33.40 | 133 | 0 | -0 | 132 |
| 2026-06-23 | 33.15 | 155 | 0 | -0 | 155 |
| 2026-06-22 | 33.20 | -87 | 0 | 0 | -87 |
| 2026-06-18 | 33.55 | 98 | 0 | 0 | 98 |
| 2026-06-17 | 33.40 | 39 | 0 | 0 | 39 |
| 2026-06-16 | 33.30 | 37 | 0 | 0 | 37 |
| 2026-06-15 | 33.35 | -196 | 0 | 1 | -196 |
| 2026-06-12 | 33.45 | 54 | 0 | 0 | 54 |
| 2026-06-11 | 32.85 | 26 | 0 | -0 | 26 |
| 2026-06-10 | 33.15 | -512 | 0 | -5 | -517 |
| 2026-06-09 | 34.00 | -32 | 0 | 5 | -27 |
| 2026-06-08 | 30.95 | -24 | 0 | 1 | -23 |
| 2026-06-05 | 32.05 | -123 | 0 | -1 | -124 |
| 2026-06-04 | 33.30 | -137 | 0 | 0 | -137 |
| 2026-06-03 | 32.00 | -4 | 0 | -0 | -4 |
| 2026-06-02 | 32.60 | -102 | 0 | 0 | -102 |
| 2026-06-01 | 32.45 | -49 | 0 | 0 | -49 |
| 2026-05-29 | 32.70 | -80 | 0 | -0 | -80 |
| 2026-05-28 | 33.10 | 50 | 0 | 0 | 50 |
| 2026-05-27 | 34.65 | -125 | 0 | -0 | -125 |
| 2026-05-26 | 36.15 | -36 | 0 | 0 | -36 |
| 2026-05-25 | 35.90 | -197 | 0 | 0 | -197 |
| 2026-05-22 | 37.25 | -461 | 0 | 0 | -461 |
| 2026-05-21 | 39.70 | 53 | 0 | 0 | 53 |
| 2026-05-20 | 37.25 | -181 | 0 | -1 | -182 |
| 2026-05-19 | 35.50 | -64 | 0 | -1 | -65 |
| 2026-05-18 | 36.95 | 390 | 0 | 2 | 392 |
| 2026-05-15 | 33.60 | 122 | 0 | -1 | 121 |
| 2026-05-14 | 31.20 | 46 | 0 | -0 | 46 |
| 2026-05-13 | 31.15 | -74 | 0 | 0 | -74 |
| 2026-05-12 | 31.80 | -115 | 0 | 0 | -115 |
| 2026-05-11 | 32.60 | -24 | 0 | 0 | -24 |
| 2026-05-08 | 33.05 | -61 | 0 | 1 | -60 |
| 2026-05-07 | 33.10 | -52 | 0 | 0 | -52 |
| 2026-05-06 | 33.15 | -29 | 0 | 0 | -29 |
| 2026-05-05 | 33.30 | 100 | 0 | 0 | 100 |
| 2026-05-04 | 33.15 | -7 | 0 | 0 | -7 |
| 2026-04-30 | 32.95 | 74 | 0 | -0 | 74 |
| 2026-04-29 | 33.65 | -66 | 0 | -0 | -66 |
| 2026-04-28 | 33.15 | 33 | 0 | -6 | 27 |
| 2026-04-27 | 35.05 | 390 | 0 | 5 | 395 |
| 2026-04-24 | 31.90 | 124 | 0 | 1 | 125 |
| 2026-04-23 | 29.85 | -121 | 0 | -1 | -122 |
| 2026-04-22 | 30.25 | -25 | 0 | 0 | -25 |
| 2026-04-21 | 30.60 | -63 | 0 | 1 | -62 |
| 2026-04-20 | 30.80 | 26 | 0 | 0 | 26 |
| 2026-04-17 | 30.50 | -153 | 0 | -0 | -153 |
| 2026-04-16 | 31.40 | 22 | 0 | 0 | 22 |
| 2026-04-15 | 31.25 | 32 | 0 | 0 | 32 |
| 2026-04-14 | 31.45 | -104 | 0 | 1 | -103 |
| 2026-04-13 | 31.70 | -37 | 0 | -0 | -37 |
| 2026-04-10 | 32.00 | -93 | 0 | -0 | -93 |
| 2026-04-09 | 32.90 | -70 | 0 | -0 | -70 |
| 2026-04-08 | 33.00 | -14 | 0 | 0 | -14 |
| 2026-04-07 | 32.95 | 9 | 0 | 0 | 9 |
| 2026-04-02 | 32.10 | 156 | 0 | 0 | 156 |
| 2026-04-01 | 31.95 | 44 | 0 | 0 | 44 |
| 2026-03-31 | 31.60 | -37 | 0 | 0 | -37 |
| 2026-03-30 | 32.10 | 23 | 0 | 0 | 23 |
| 2026-03-27 | 32.20 | 60 | 0 | 0 | 60 |
| 2026-03-26 | 31.75 | 2 | 0 | -0 | 2 |
| 2026-03-25 | 32.80 | 50 | 0 | -0 | 50 |
| 2026-03-24 | 32.60 | 157 | 0 | 0 | 157 |
| 2026-03-23 | 33.25 | 130 | 0 | 0 | 130 |