3171
炎洲流通
-0.40 (-0.67%)59.6023成交張數9.87本益比3.19股價淨值比7.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.60 | 0 | 0 | -0 | -0 |
| 2026-09-10 | 60.00 | -1 | 0 | -1 | -2 |
| 2026-09-09 | 59.90 | -1 | 0 | 2 | 1 |
| 2026-09-08 | 62.00 | -1 | 0 | 2 | 1 |
| 2026-09-07 | 62.50 | -1 | 0 | -3 | -4 |
| 2026-09-04 | 62.70 | 0 | 0 | -4 | -4 |
| 2026-09-03 | 62.70 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 63.00 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 62.90 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 63.00 | 1 | 0 | -0 | 1 |
| 2026-08-28 | 63.30 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 63.30 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 63.70 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 64.00 | 0 | 0 | 4 | 4 |
| 2026-08-24 | 63.20 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 63.00 | 1 | 0 | 3 | 4 |
| 2026-08-20 | 63.00 | 1 | 0 | -2 | -1 |
| 2026-08-19 | 63.20 | 0 | 0 | -2 | -2 |
| 2026-08-18 | 63.50 | -2 | 0 | 4 | 2 |
| 2026-08-17 | 63.90 | 3 | 0 | 0 | 3 |
| 2026-08-13 | 64.10 | 12 | 0 | 0 | 12 |
| 2026-08-12 | 64.70 | 4 | 0 | -0 | 4 |
| 2026-08-11 | 63.50 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 63.90 | 9 | 0 | 4 | 13 |
| 2026-08-07 | 66.20 | 2 | 0 | 1 | 3 |
| 2026-08-05 | 65.50 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 65.30 | 1 | 0 | -1 | 0 |
| 2026-08-03 | 65.00 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 65.60 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 64.20 | -3 | 0 | 1 | -2 |
| 2026-07-28 | 64.20 | 1 | 0 | -1 | 0 |
| 2026-07-27 | 64.90 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 65.20 | 5 | 0 | 1 | 6 |
| 2026-07-23 | 65.30 | 4 | 0 | -3 | 1 |
| 2026-07-22 | 65.40 | 1 | 0 | -1 | 0 |
| 2026-07-21 | 65.30 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 64.40 | 2 | 0 | -4 | -2 |
| 2026-07-17 | 63.60 | 5 | 0 | 0 | 5 |
| 2026-07-16 | 64.80 | 0 | 0 | -1 | -1 |
| 2026-07-15 | 63.70 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 63.60 | 9 | 0 | 1 | 10 |
| 2026-07-13 | 64.80 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 65.50 | -11 | 0 | -0 | -11 |
| 2026-07-08 | 69.90 | 1 | 0 | -0 | 1 |
| 2026-07-07 | 68.80 | -2 | 0 | -0 | -2 |
| 2026-07-06 | 68.90 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 68.20 | 5 | 0 | -0 | 5 |
| 2026-07-02 | 68.30 | 0 | 0 | -0 | -0 |
| 2026-07-01 | 68.60 | -1 | 0 | 9 | 8 |
| 2026-06-30 | 69.50 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 68.60 | 8 | 0 | -0 | 8 |
| 2026-06-26 | 68.90 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 69.50 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 70.00 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 69.70 | 7 | 0 | -0 | 7 |
| 2026-06-22 | 71.90 | -1 | 0 | -2 | -3 |
| 2026-06-18 | 71.60 | 5 | 0 | 0 | 5 |
| 2026-06-17 | 71.60 | -2 | 0 | 0 | -2 |
| 2026-06-16 | 71.50 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 71.60 | 3 | 0 | -0 | 3 |
| 2026-06-12 | 72.40 | -12 | 0 | -1 | -13 |
| 2026-06-11 | 72.80 | -9 | 0 | -10 | -19 |
| 2026-06-10 | 72.10 | -20 | 0 | 0 | -20 |
| 2026-06-09 | 79.40 | 42 | 0 | 0 | 42 |
| 2026-06-08 | 72.20 | 11 | 0 | 0 | 11 |
| 2026-06-05 | 72.00 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 71.70 | 7 | 0 | 0 | 7 |
| 2026-06-03 | 72.00 | 2 | 0 | 1 | 3 |
| 2026-06-02 | 72.70 | 54 | 0 | 0 | 54 |
| 2026-06-01 | 69.50 | 8 | 0 | 0 | 8 |
| 2026-05-29 | 70.10 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 68.80 | -1 | 0 | 2 | 1 |
| 2026-05-27 | 70.20 | -12 | 0 | 4 | -8 |
| 2026-05-26 | 70.50 | -4 | 0 | 2 | -2 |
| 2026-05-25 | 70.90 | 27 | 0 | 0 | 27 |
| 2026-05-22 | 68.10 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 66.90 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 66.80 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 67.50 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 67.70 | -4 | 0 | 0 | -4 |
| 2026-05-15 | 67.90 | -13 | 0 | 0 | -13 |
| 2026-05-14 | 69.00 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 68.50 | 7 | 0 | 1 | 8 |
| 2026-05-12 | 67.20 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 67.60 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 64.00 | -52 | 0 | 0 | -52 |
| 2026-05-07 | 67.30 | -11 | 0 | 0 | -11 |
| 2026-05-06 | 69.50 | 5 | 0 | 0 | 5 |
| 2026-05-05 | 68.80 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 68.90 | 3 | 0 | 3 | 6 |
| 2026-04-30 | 69.10 | -19 | 0 | 0 | -19 |
| 2026-04-29 | 69.00 | -8 | 0 | 0 | -8 |
| 2026-04-28 | 69.70 | -8 | 0 | 0 | -8 |
| 2026-04-27 | 68.20 | -21 | 0 | 2 | -19 |
| 2026-04-24 | 70.10 | -35 | 0 | -5 | -40 |
| 2026-04-23 | 69.80 | -33 | 0 | -1 | -34 |
| 2026-04-22 | 68.90 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 66.00 | -17 | 0 | 0 | -17 |
| 2026-04-20 | 64.20 | -28 | 0 | 0 | -28 |
| 2026-04-17 | 66.40 | -10 | 0 | 1 | -9 |
| 2026-04-16 | 66.10 | 17 | 0 | -12 | 5 |
| 2026-04-15 | 68.50 | -7 | 0 | 9 | 2 |
| 2026-04-14 | 70.60 | -65 | 0 | 0 | -65 |
| 2026-04-13 | 72.50 | 50 | 0 | 0 | 50 |
| 2026-04-10 | 70.20 | 9 | 0 | 0 | 9 |
| 2026-04-09 | 69.30 | 18 | 0 | 0 | 18 |
| 2026-04-08 | 67.90 | 5 | 0 | 0 | 5 |
| 2026-04-07 | 66.40 | -8 | 0 | -1 | -9 |
| 2026-04-02 | 66.40 | 1 | 0 | -2 | -1 |
| 2026-04-01 | 67.20 | -9 | 0 | -14 | -23 |
| 2026-03-31 | 66.00 | -1 | 0 | 4 | 3 |
| 2026-03-30 | 67.00 | 6 | 0 | 0 | 6 |
| 2026-03-27 | 65.70 | 11 | 0 | 0 | 11 |
| 2026-03-26 | 62.70 | 54 | 0 | 0 | 54 |
| 2026-03-25 | 62.60 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 61.60 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 60.90 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 61.90 | -11 | 0 | 0 | -11 |
| 2026-03-19 | 61.90 | 7 | 0 | -0 | 7 |
| 2026-03-18 | 61.50 | -2 | 0 | 0 | -2 |