3169
亞信
-1.50 (-1.48%)100.00112成交張數26.25本益比3.58股價淨值比3.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 100.00 | 15 | 0 | -1 | 14 |
| 2026-09-10 | 101.50 | 10 | 0 | 0 | 10 |
| 2026-09-09 | 101.50 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 103.00 | -40 | 0 | -7 | -46 |
| 2026-09-07 | 107.50 | -38 | 0 | -1 | -39 |
| 2026-09-04 | 104.50 | -7 | 0 | -0 | -7 |
| 2026-09-03 | 105.00 | 38 | 0 | -2 | 37 |
| 2026-09-02 | 110.00 | -592 | 0 | -1 | -592 |
| 2026-09-01 | 110.50 | 24 | 0 | 7 | 31 |
| 2026-08-31 | 100.50 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 102.00 | 27 | 0 | -1 | 26 |
| 2026-08-27 | 101.00 | 28 | 0 | -2 | 26 |
| 2026-08-26 | 100.50 | 39 | 0 | 0 | 39 |
| 2026-08-25 | 98.80 | -6 | 0 | -0 | -6 |
| 2026-08-24 | 99.30 | -28 | 0 | -1 | -29 |
| 2026-08-21 | 101.50 | 41 | 0 | 0 | 41 |
| 2026-08-20 | 100.00 | -10 | 0 | -1 | -11 |
| 2026-08-19 | 100.00 | -1 | 0 | 1 | -0 |
| 2026-08-18 | 101.00 | -16 | 0 | -1 | -17 |
| 2026-08-17 | 100.50 | 13 | 0 | 0 | 13 |
| 2026-08-14 | 100.00 | -16 | 0 | 1 | -15 |
| 2026-08-13 | 102.00 | -8 | 0 | 3 | -5 |
| 2026-08-12 | 101.50 | 1 | 0 | -0 | 1 |
| 2026-08-11 | 102.00 | 13 | 0 | -0 | 13 |
| 2026-08-10 | 103.00 | -9 | 0 | -0 | -9 |
| 2026-08-07 | 102.50 | 42 | 0 | 1 | 43 |
| 2026-08-06 | 104.50 | -4 | 0 | -0 | -4 |
| 2026-08-05 | 103.00 | 60 | 0 | 1 | 61 |
| 2026-08-04 | 101.00 | 42 | 0 | -0 | 42 |
| 2026-08-03 | 99.00 | 29 | 0 | 1 | 30 |
| 2026-07-31 | 98.50 | 40 | 7 | 1 | 48 |
| 2026-07-30 | 93.30 | -21 | 0 | -3 | -24 |
| 2026-07-29 | 96.00 | -107 | 0 | -2 | -109 |
| 2026-07-28 | 97.30 | -112 | 0 | -8 | -120 |
| 2026-07-27 | 100.50 | -42 | 0 | -0 | -42 |
| 2026-07-24 | 102.00 | -8 | 0 | -7 | -15 |
| 2026-07-23 | 103.00 | -63 | 0 | -1 | -64 |
| 2026-07-22 | 107.00 | 177 | 0 | 4 | 181 |
| 2026-07-21 | 104.50 | 91 | 0 | 6 | 97 |
| 2026-07-20 | 99.50 | -34 | 0 | -1 | -35 |
| 2026-07-17 | 98.80 | -155 | 0 | -1 | -156 |
| 2026-07-16 | 103.00 | -14 | 0 | 0 | -13 |
| 2026-07-15 | 102.00 | 16 | 0 | -5 | 11 |
| 2026-07-14 | 101.50 | -24 | 0 | -5 | -29 |
| 2026-07-13 | 103.50 | 10 | 0 | 2 | 12 |
| 2026-07-09 | 104.00 | -89 | 0 | -2 | -91 |
| 2026-07-08 | 108.50 | 56 | 0 | -0 | 56 |
| 2026-07-07 | 106.00 | -35 | 0 | -2 | -37 |
| 2026-07-06 | 107.00 | 55 | 0 | -0 | 55 |
| 2026-07-03 | 107.00 | -19 | 0 | -1 | -20 |
| 2026-07-02 | 107.50 | 101 | 0 | 1 | 101 |
| 2026-07-01 | 104.00 | -47 | 0 | -5 | -52 |
| 2026-06-30 | 107.00 | 79 | 0 | 1 | 80 |
| 2026-06-29 | 104.00 | -58 | 8 | -2 | -52 |
| 2026-06-26 | 105.50 | -182 | 0 | -2 | -183 |
| 2026-06-25 | 111.00 | -29 | 0 | -3 | -32 |
| 2026-06-24 | 113.50 | -43 | 0 | 17 | -26 |
| 2026-06-23 | 114.50 | 116 | 0 | 2 | 119 |
| 2026-06-22 | 113.00 | 67 | 0 | -0 | 67 |
| 2026-06-18 | 109.50 | 6 | 0 | 3 | 8 |
| 2026-06-17 | 107.50 | -24 | 0 | 2 | -22 |
| 2026-06-16 | 107.00 | -74 | 0 | 1 | -73 |
| 2026-06-15 | 110.50 | 9 | 0 | 3 | 12 |
| 2026-06-12 | 107.00 | 34 | 0 | -0 | 34 |
| 2026-06-11 | 104.50 | 3 | 0 | -1 | 2 |
| 2026-06-10 | 106.50 | 106 | 0 | -1 | 105 |
| 2026-06-09 | 110.00 | 50 | 0 | -2 | 49 |
| 2026-06-08 | 106.00 | -34 | 10 | -3 | -27 |
| 2026-06-05 | 111.50 | -28 | 0 | -10 | -37 |
| 2026-06-04 | 114.50 | -29 | 0 | -13 | -43 |
| 2026-06-03 | 119.00 | -244 | 0 | -2 | -246 |
| 2026-06-02 | 123.00 | 82 | 0 | 1 | 83 |
| 2026-06-01 | 119.00 | -66 | 8 | -4 | -62 |
| 2026-05-29 | 119.00 | -312 | 0 | -3 | -314 |
| 2026-05-28 | 121.50 | 275 | 0 | -1 | 274 |
| 2026-05-27 | 119.00 | -64 | 0 | -3 | -67 |
| 2026-05-26 | 120.00 | 49 | 0 | 9 | 59 |
| 2026-05-25 | 121.50 | -96 | 29 | -7 | -73 |
| 2026-05-22 | 122.00 | -67 | 0 | 13 | -54 |
| 2026-05-21 | 118.00 | 375 | 15 | 13 | 403 |
| 2026-05-20 | 113.50 | 50 | 15 | 3 | 68 |
| 2026-05-19 | 104.50 | 33 | 14 | -3 | 44 |
| 2026-05-18 | 108.00 | 81 | 0 | -1 | 80 |
| 2026-05-15 | 110.50 | -81 | 0 | -14 | -95 |
| 2026-05-14 | 114.50 | 312 | 0 | 17 | 329 |
| 2026-05-13 | 111.00 | -2 | 0 | -3 | -5 |
| 2026-05-12 | 111.50 | -258 | 0 | -6 | -264 |
| 2026-05-11 | 116.50 | -25 | 0 | 11 | -14 |
| 2026-05-08 | 112.50 | 75 | 0 | 15 | 90 |
| 2026-05-07 | 109.50 | -9 | 0 | -6 | -15 |
| 2026-05-06 | 111.50 | -121 | 0 | -2 | -123 |
| 2026-05-05 | 109.50 | 4 | 0 | -8 | -4 |
| 2026-05-04 | 107.50 | -116 | 0 | 33 | -83 |
| 2026-04-30 | 103.00 | 10 | 0 | -1 | 9 |
| 2026-04-29 | 106.00 | -4 | 0 | -23 | -27 |
| 2026-04-28 | 108.00 | -133 | 0 | 16 | -117 |
| 2026-04-27 | 106.50 | -54 | 0 | -1 | -55 |
| 2026-04-24 | 111.50 | 44 | 0 | 24 | 68 |
| 2026-04-23 | 105.50 | 106 | 0 | -17 | 89 |
| 2026-04-22 | 116.00 | -185 | 0 | 10 | -175 |
| 2026-04-21 | 105.50 | 240 | 0 | 22 | 262 |
| 2026-04-20 | 96.20 | 51 | 0 | 1 | 52 |
| 2026-04-17 | 95.40 | 34 | 0 | -1 | 33 |
| 2026-04-16 | 95.60 | 34 | 0 | 2 | 36 |
| 2026-04-15 | 91.80 | 29 | 0 | 3 | 32 |
| 2026-04-14 | 91.50 | 90 | 0 | 1 | 91 |
| 2026-04-13 | 91.00 | 23 | 0 | -2 | 21 |
| 2026-04-10 | 88.90 | -38 | 0 | -1 | -39 |
| 2026-04-09 | 89.40 | -105 | 0 | 2 | -103 |
| 2026-04-08 | 93.30 | 13 | 0 | 3 | 16 |
| 2026-04-07 | 89.90 | -11 | 0 | 3 | -8 |
| 2026-04-02 | 89.30 | -39 | 0 | -1 | -40 |
| 2026-04-01 | 90.80 | -2 | 0 | 1 | -1 |
| 2026-03-31 | 89.60 | -64 | 0 | -15 | -79 |
| 2026-03-30 | 93.30 | -96 | 0 | 3 | -93 |
| 2026-03-27 | 97.20 | -11 | 0 | -1 | -12 |
| 2026-03-26 | 97.30 | -30 | 0 | -8 | -38 |
| 2026-03-25 | 97.90 | -4 | 0 | -7 | -11 |
| 2026-03-24 | 98.00 | -36 | 0 | -2 | -38 |
| 2026-03-23 | 98.60 | 9 | 0 | -10 | -1 |