3167
大量
-20.00 (-2.36%)828.004,409成交張數58.06本益比17.26股價淨值比0.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 828.00 | -77 | 154 | -6 | 71 |
| 2026-09-10 | 848.00 | -378 | -47 | 44 | -381 |
| 2026-09-09 | 900.00 | -262 | -194 | -31 | -486 |
| 2026-09-08 | 938.00 | 4,047 | 500 | -171 | 4,376 |
| 2026-09-07 | 883.00 | -22 | 0 | -24 | -46 |
| 2026-09-04 | 803.00 | 312 | -1 | 71 | 382 |
| 2026-09-03 | 730.00 | 26 | -141 | -43 | -158 |
| 2026-09-02 | 774.00 | -176 | -22 | -4 | -202 |
| 2026-09-01 | 800.00 | -41 | 51 | 5 | 16 |
| 2026-08-31 | 794.00 | 210 | 0 | -5 | 204 |
| 2026-08-28 | 783.00 | -118 | 0 | -15 | -133 |
| 2026-08-27 | 742.00 | 385 | -1 | -35 | 349 |
| 2026-08-26 | 716.00 | 110 | 37 | -9 | 138 |
| 2026-08-25 | 674.00 | -166 | 113 | -26 | -79 |
| 2026-08-24 | 665.00 | -612 | 0 | -4 | -616 |
| 2026-08-21 | 725.00 | -1,275 | 0 | -27 | -1,302 |
| 2026-08-20 | 762.00 | 62 | 853 | -12 | 903 |
| 2026-08-19 | 693.00 | -610 | -1 | -22 | -632 |
| 2026-08-18 | 770.00 | 122 | -168 | 31 | -15 |
| 2026-08-17 | 700.00 | -19 | 0 | 16 | -3 |
| 2026-08-14 | 675.00 | 29 | 0 | 6 | 35 |
| 2026-08-13 | 674.00 | 13 | 0 | 9 | 22 |
| 2026-08-12 | 672.00 | -80 | 0 | 36 | -44 |
| 2026-08-11 | 635.00 | -25 | 0 | 12 | -13 |
| 2026-08-10 | 655.00 | -1,194 | -66 | 8 | -1,252 |
| 2026-08-07 | 691.00 | 66 | 0 | -30 | 35 |
| 2026-08-06 | 705.00 | 37 | -6 | -51 | -20 |
| 2026-08-05 | 645.00 | -6 | 0 | -1 | -7 |
| 2026-08-04 | 587.00 | -31 | -58 | -67 | -156 |
| 2026-08-03 | 534.00 | 226 | -276 | 51 | 1 |
| 2026-07-31 | 486.00 | 332 | -1,020 | 130 | -558 |
| 2026-07-30 | 442.00 | 680 | -375 | 97 | 402 |
| 2026-07-29 | 482.50 | 239 | -102 | 31 | 168 |
| 2026-07-28 | 536.00 | 330 | -336 | 36 | 30 |
| 2026-07-27 | 595.00 | 154 | -356 | 31 | -171 |
| 2026-07-24 | 620.00 | 115 | -177 | 40 | -22 |
| 2026-07-23 | 688.00 | 721 | -62 | -1 | 657 |
| 2026-07-22 | 699.00 | -851 | -42 | -18 | -911 |
| 2026-07-21 | 729.00 | -45 | -144 | 6 | -184 |
| 2026-07-20 | 733.00 | 193 | -22 | -6 | 164 |
| 2026-07-17 | 766.00 | -539 | 126 | -22 | -435 |
| 2026-07-16 | 851.00 | -173 | 26 | -14 | -161 |
| 2026-07-15 | 892.00 | -333 | 542 | 15 | 225 |
| 2026-07-14 | 870.00 | 93 | 23 | 16 | 132 |
| 2026-07-13 | 826.00 | 120 | 127 | 12 | 258 |
| 2026-07-09 | 775.00 | -657 | 42 | -4 | -619 |
| 2026-07-08 | 810.00 | -220 | -27 | -7 | -254 |
| 2026-07-07 | 834.00 | -120 | 186 | -95 | -29 |
| 2026-07-06 | 905.00 | 844 | 434 | -72 | 1,206 |
| 2026-07-03 | 877.00 | 296 | 0 | 64 | 360 |
| 2026-07-02 | 798.00 | -516 | -48 | -25 | -589 |
| 2026-07-01 | 842.00 | 57 | 0 | -2 | 55 |
| 2026-06-30 | 842.00 | 115 | -40 | -17 | 59 |
| 2026-06-29 | 774.00 | 64 | -30 | 0 | 34 |
| 2026-06-26 | 765.00 | -22 | -11 | -8 | -41 |
| 2026-06-25 | 785.00 | 25 | -25 | -16 | -16 |
| 2026-06-24 | 793.00 | 2 | -36 | 28 | -6 |
| 2026-06-23 | 780.00 | 60 | -34 | -1 | 25 |
| 2026-06-22 | 805.00 | -45 | 0 | 36 | -9 |
| 2026-06-18 | 820.00 | -10 | -2 | 29 | 17 |
| 2026-06-17 | 807.00 | -61 | -38 | 54 | -45 |
| 2026-06-16 | 800.00 | 177 | -682 | 10 | -495 |
| 2026-06-15 | 839.00 | 69 | 0 | -4 | 66 |
| 2026-06-12 | 806.00 | -718 | 253 | 15 | -450 |
| 2026-06-11 | 847.00 | -263 | -137 | -16 | -417 |
| 2026-06-10 | 858.00 | -53 | 227 | -193 | -19 |
| 2026-06-09 | 951.00 | 239 | -1 | 98 | 336 |
| 2026-06-08 | 865.00 | -413 | -104 | -5 | -522 |
| 2026-06-05 | 950.00 | 65 | 0 | -3 | 62 |
| 2026-06-04 | 901.00 | 111 | 0 | -11 | 100 |
| 2026-06-03 | 920.00 | 284 | -15 | 14 | 283 |
| 2026-06-02 | 840.00 | 357 | -10 | 17 | 364 |
| 2026-06-01 | 786.00 | 41 | -181 | 28 | -111 |
| 2026-05-29 | 795.00 | -26 | -97 | 0 | -123 |
| 2026-05-28 | 795.00 | 35 | 0 | -7 | 27 |
| 2026-05-27 | 820.00 | -9 | 0 | 13 | 4 |
| 2026-05-26 | 831.00 | 38 | 0 | 13 | 51 |
| 2026-05-25 | 879.00 | -525 | 719 | -37 | 158 |
| 2026-05-22 | 831.00 | 650 | 81 | 54 | 785 |
| 2026-05-21 | 756.00 | -2,088 | -190 | -38 | -2,316 |
| 2026-05-20 | 780.00 | -1,092 | 108 | -105 | -1,089 |
| 2026-05-19 | 784.00 | -82 | -26 | -101 | -209 |
| 2026-05-18 | 713.00 | 27 | -109 | -1 | -83 |
| 2026-05-15 | 735.00 | -46 | -57 | -0 | -103 |
| 2026-05-14 | 765.00 | -33 | 0 | 24 | -9 |
| 2026-05-13 | 753.00 | -43 | 0 | -6 | -49 |
| 2026-05-12 | 760.00 | 204 | -29 | -7 | 168 |
| 2026-05-11 | 728.00 | 428 | -566 | 80 | -58 |
| 2026-05-08 | 684.00 | -181 | -341 | -14 | -535 |
| 2026-05-07 | 755.00 | -5 | -459 | 37 | -427 |
| 2026-05-06 | 795.00 | 104 | -24 | 36 | 116 |
| 2026-05-05 | 770.00 | -188 | -244 | 27 | -405 |
| 2026-05-04 | 854.00 | -848 | -248 | -37 | -1,133 |
| 2026-04-30 | 861.00 | -320 | -9 | -197 | -525 |
| 2026-04-29 | 814.00 | -25 | -2 | -5 | -32 |
| 2026-04-28 | 742.00 | 237 | -146 | -13 | 78 |
| 2026-04-27 | 675.00 | 145 | -230 | -45 | -130 |
| 2026-04-24 | 702.00 | 692 | -128 | -107 | 457 |
| 2026-04-23 | 639.00 | 194 | -223 | 34 | 5 |
| 2026-04-22 | 680.00 | 167 | -14 | 8 | 161 |
| 2026-04-21 | 626.00 | -13 | -225 | -13 | -251 |
| 2026-04-20 | 670.00 | -191 | -12 | -33 | -236 |
| 2026-04-17 | 685.00 | 60 | -8 | -13 | 39 |
| 2026-04-16 | 670.00 | -20 | 7 | -44 | -57 |
| 2026-04-15 | 701.00 | -40 | -2 | -1 | -43 |
| 2026-04-14 | 672.00 | 204 | 15 | -15 | 204 |
| 2026-04-13 | 614.00 | -86 | -92 | -92 | -269 |
| 2026-04-10 | 633.00 | 93 | -1 | 39 | 131 |
| 2026-04-09 | 576.00 | -82 | 0 | 38 | -44 |
| 2026-04-08 | 539.00 | 402 | 0 | 97 | 499 |
| 2026-04-07 | 490.00 | -52 | 96 | -84 | -41 |
| 2026-04-02 | 445.50 | 674 | 1,578 | -69 | 2,184 |
| 2026-04-01 | 405.00 | -113 | 788 | 93 | 768 |
| 2026-03-31 | 368.50 | -700 | 333 | -98 | -465 |
| 2026-03-30 | 409.00 | 208 | 0 | -8 | 200 |
| 2026-03-27 | 372.00 | 138 | -1 | 17 | 154 |
| 2026-03-26 | 349.50 | -42 | -1 | -10 | -53 |
| 2026-03-25 | 348.50 | -5 | -2 | -30 | -37 |
| 2026-03-24 | 317.00 | -66 | 0 | 16 | -50 |
| 2026-03-23 | 325.00 | 1 | 0 | -43 | -42 |