3164
景岳
0.00 (0.00%)15.957成交張數19.94本益比1.05股價淨值比5.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.95 | -2 | 0 | 0 | -2 |
| 2026-09-09 | 16.00 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 15.75 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 15.95 | 10 | 0 | 0 | 10 |
| 2026-09-04 | 15.90 | 3 | 0 | 0 | 3 |
| 2026-09-02 | 15.80 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 15.85 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 15.95 | 0 | 0 | -1 | -1 |
| 2026-08-28 | 16.15 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 16.00 | 6 | 0 | 1 | 7 |
| 2026-08-26 | 16.10 | 2 | 0 | -2 | 0 |
| 2026-08-25 | 15.85 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 15.95 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 15.90 | -4 | 0 | 0 | -4 |
| 2026-08-20 | 15.90 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 15.85 | 5 | 0 | 0 | 5 |
| 2026-08-18 | 15.60 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 15.80 | 9 | 0 | 1 | 10 |
| 2026-08-14 | 16.00 | -3 | 0 | 0 | -3 |
| 2026-08-13 | 16.20 | -12 | 0 | 3 | -9 |
| 2026-08-12 | 16.40 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 16.55 | 3 | 0 | 0 | 3 |
| 2026-08-10 | 16.60 | 3 | 0 | 0 | 3 |
| 2026-08-07 | 16.40 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 16.30 | -5 | 0 | 0 | -5 |
| 2026-08-05 | 16.20 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 16.15 | 14 | 0 | -12 | 2 |
| 2026-08-03 | 16.25 | 2 | 0 | -2 | 0 |
| 2026-07-31 | 16.50 | -4 | 0 | 1 | -3 |
| 2026-07-30 | 16.30 | 2 | 0 | -6 | -4 |
| 2026-07-29 | 16.45 | 5 | 0 | 8 | 13 |
| 2026-07-28 | 16.30 | -2 | 0 | 4 | 2 |
| 2026-07-27 | 16.55 | 7 | 0 | 1 | 8 |
| 2026-07-24 | 16.40 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 16.35 | 10 | 0 | 0 | 10 |
| 2026-07-22 | 16.25 | 4 | 0 | -1 | 3 |
| 2026-07-21 | 16.35 | 3 | 0 | 0 | 3 |
| 2026-07-20 | 16.30 | 8 | 0 | 3 | 11 |
| 2026-07-17 | 16.30 | 13 | 0 | 2 | 15 |
| 2026-07-16 | 16.50 | 3 | 0 | 1 | 4 |
| 2026-07-15 | 16.60 | 11 | 0 | 0 | 11 |
| 2026-07-14 | 16.50 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 16.40 | -5 | 0 | 0 | -5 |
| 2026-07-09 | 16.45 | -7 | 0 | 0 | -7 |
| 2026-07-08 | 16.55 | -12 | 0 | 0 | -12 |
| 2026-07-07 | 16.50 | 0 | 0 | -4 | -4 |
| 2026-07-06 | 16.50 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 16.30 | -3 | 0 | 2 | -1 |
| 2026-07-02 | 16.05 | -2 | 0 | -2 | -4 |
| 2026-07-01 | 15.95 | -1 | 0 | 4 | 3 |
| 2026-06-30 | 15.90 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 15.95 | -6 | 0 | -2 | -8 |
| 2026-06-26 | 15.90 | -25 | 0 | 0 | -25 |
| 2026-06-25 | 16.15 | -29 | 0 | 1 | -28 |
| 2026-06-24 | 16.25 | 0 | 0 | 1 | 1 |
| 2026-06-23 | 16.30 | 1 | 0 | 0 | 1 |
| 2026-06-22 | 16.30 | 14 | 0 | 0 | 14 |
| 2026-06-18 | 16.40 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 16.40 | -15 | 0 | 0 | -15 |
| 2026-06-16 | 16.40 | -11 | 0 | 0 | -11 |
| 2026-06-15 | 16.40 | 14 | 0 | 0 | 14 |
| 2026-06-12 | 16.35 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 16.35 | -7 | 0 | 0 | -7 |
| 2026-06-10 | 16.35 | -2 | 0 | -2 | -4 |
| 2026-06-09 | 16.40 | -12 | 0 | 0 | -12 |
| 2026-06-08 | 16.30 | -85 | 0 | 1 | -84 |
| 2026-06-05 | 16.50 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 16.55 | -7 | 0 | 0 | -7 |
| 2026-06-03 | 16.60 | 10 | 0 | 0 | 10 |
| 2026-06-02 | 16.25 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 16.40 | 11 | 0 | -1 | 10 |
| 2026-05-29 | 16.60 | 17 | 0 | 1 | 18 |
| 2026-05-28 | 16.40 | 58 | 0 | 0 | 58 |
| 2026-05-27 | 16.25 | 8 | 0 | 0 | 8 |
| 2026-05-26 | 16.45 | 8 | 0 | 0 | 8 |
| 2026-05-25 | 16.45 | -6 | 0 | 0 | -6 |
| 2026-05-22 | 16.80 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 16.65 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 17.00 | -17 | 0 | -11 | -28 |
| 2026-05-19 | 16.80 | -12 | 0 | 1 | -11 |
| 2026-05-18 | 16.90 | -15 | 0 | 0 | -15 |
| 2026-05-15 | 17.05 | -12 | 0 | 8 | -4 |
| 2026-05-14 | 17.20 | 11 | 0 | 0 | 11 |
| 2026-05-13 | 17.30 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 17.60 | -22 | 0 | -3 | -25 |
| 2026-05-11 | 17.60 | -32 | 0 | -15 | -47 |
| 2026-05-08 | 17.40 | -6 | 0 | 0 | -6 |
| 2026-05-07 | 17.50 | 2 | 0 | -1 | 1 |
| 2026-05-06 | 17.60 | 8 | 0 | 1 | 9 |
| 2026-05-05 | 17.70 | -1 | 0 | 2 | 1 |
| 2026-05-04 | 17.70 | 2 | 0 | 1 | 3 |
| 2026-04-30 | 17.70 | 2 | 0 | -5 | -3 |
| 2026-04-29 | 17.75 | -4 | 0 | 4 | 0 |
| 2026-04-28 | 17.95 | 7 | 0 | 2 | 9 |
| 2026-04-27 | 17.90 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 17.85 | 11 | 0 | 0 | 11 |
| 2026-04-23 | 17.70 | -20 | 0 | -1 | -21 |
| 2026-04-22 | 17.90 | -4 | 0 | -5 | -9 |
| 2026-04-21 | 18.00 | 3 | 0 | 1 | 4 |
| 2026-04-20 | 18.05 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 17.95 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 18.00 | 20 | 0 | 0 | 20 |
| 2026-04-14 | 17.95 | 6 | 0 | 2 | 8 |
| 2026-04-13 | 17.90 | -4 | 0 | 0 | -4 |
| 2026-04-10 | 17.80 | 3 | 0 | 0 | 3 |
| 2026-04-09 | 17.85 | 17 | 0 | 0 | 17 |
| 2026-04-08 | 18.00 | 7 | 0 | 2 | 9 |
| 2026-04-07 | 18.70 | 4 | 0 | -5 | -1 |
| 2026-04-02 | 18.35 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 18.50 | -4 | 0 | 5 | 1 |
| 2026-03-31 | 18.10 | 1 | 0 | 1 | 2 |
| 2026-03-30 | 18.40 | -9 | 0 | 2 | -7 |
| 2026-03-27 | 18.50 | 1 | 0 | -3 | -2 |
| 2026-03-26 | 18.30 | -3 | 0 | -1 | -4 |
| 2026-03-25 | 18.25 | 0 | 0 | 4 | 4 |
| 2026-03-24 | 17.95 | -13 | 0 | 3 | -10 |
| 2026-03-23 | 18.00 | 1 | 0 | -1 | 0 |
| 2026-03-20 | 18.25 | -13 | 0 | -1 | -14 |
| 2026-03-19 | 18.50 | -5 | 0 | 0 | -5 |