3163
波若威
-37.00 (-5.23%)670.001,714成交張數68.37本益比16.42股價淨值比0.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 670.00 | -127 | 0 | -16 | -143 |
| 2026-09-10 | 707.00 | -84 | 0 | -1 | -86 |
| 2026-09-09 | 724.00 | -243 | -1 | -13 | -257 |
| 2026-09-08 | 726.00 | -281 | 0 | -30 | -311 |
| 2026-09-07 | 752.00 | -467 | 0 | -99 | -566 |
| 2026-09-04 | 775.00 | 207 | 0 | 36 | 243 |
| 2026-09-03 | 720.00 | 3 | 0 | 45 | 48 |
| 2026-09-02 | 766.00 | 139 | 0 | 3 | 141 |
| 2026-09-01 | 761.00 | 191 | 0 | 26 | 217 |
| 2026-08-31 | 741.00 | 55 | 0 | 89 | 144 |
| 2026-08-28 | 754.00 | -413 | 0 | -1 | -414 |
| 2026-08-27 | 776.00 | -89 | 0 | 5 | -84 |
| 2026-08-26 | 777.00 | -512 | 0 | 6 | -507 |
| 2026-08-25 | 770.00 | -216 | 0 | -18 | -234 |
| 2026-08-24 | 727.00 | -692 | -5 | -6 | -703 |
| 2026-08-21 | 783.00 | 239 | 0 | 111 | 350 |
| 2026-08-20 | 736.00 | 148 | 0 | 40 | 188 |
| 2026-08-19 | 710.00 | -17 | 0 | -1 | -18 |
| 2026-08-18 | 711.00 | -128 | -39 | -7 | -175 |
| 2026-08-17 | 733.00 | 23 | -0 | -24 | -1 |
| 2026-08-14 | 702.00 | -101 | 0 | 2 | -98 |
| 2026-08-13 | 717.00 | 111 | 0 | -3 | 108 |
| 2026-08-12 | 718.00 | -8 | 0 | 10 | 2 |
| 2026-08-11 | 683.00 | -322 | 0 | -27 | -348 |
| 2026-08-10 | 706.00 | -165 | 0 | 29 | -137 |
| 2026-08-07 | 671.00 | -496 | 1 | -31 | -527 |
| 2026-08-06 | 710.00 | -772 | 0 | -6 | -779 |
| 2026-08-05 | 722.00 | 212 | 0 | 11 | 222 |
| 2026-08-04 | 657.00 | -411 | 0 | 11 | -400 |
| 2026-08-03 | 598.00 | 420 | 0 | 2 | 422 |
| 2026-07-31 | 544.00 | -363 | 0 | 13 | -350 |
| 2026-07-30 | 495.00 | -309 | 3 | -93 | -399 |
| 2026-07-29 | 525.00 | 811 | -76 | -16 | 720 |
| 2026-07-28 | 583.00 | -1,443 | 40 | -88 | -1,492 |
| 2026-07-27 | 743.00 | 9 | 2 | 24 | 35 |
| 2026-07-24 | 705.00 | -580 | 0 | 23 | -557 |
| 2026-07-23 | 761.00 | -537 | 0 | 25 | -513 |
| 2026-07-22 | 730.00 | 97 | 2 | 54 | 153 |
| 2026-07-21 | 664.00 | 111 | 5 | 56 | 171 |
| 2026-07-20 | 622.00 | 1,359 | -201 | 10 | 1,168 |
| 2026-07-17 | 652.00 | 340 | 2 | -35 | 307 |
| 2026-07-16 | 724.00 | 2 | 0 | -4 | -1 |
| 2026-07-15 | 754.00 | 198 | -0 | 4 | 202 |
| 2026-07-14 | 719.00 | 343 | 0 | 3 | 346 |
| 2026-07-13 | 750.00 | 112 | 0 | 12 | 124 |
| 2026-07-09 | 746.00 | -123 | 29 | -10 | -104 |
| 2026-07-08 | 777.00 | 560 | 0 | 12 | 571 |
| 2026-07-07 | 742.00 | -190 | 3 | 20 | -167 |
| 2026-07-06 | 799.00 | -287 | -160 | -8 | -455 |
| 2026-07-03 | 818.00 | -23 | -75 | 10 | -88 |
| 2026-07-02 | 775.00 | 41 | -50 | -1 | -10 |
| 2026-07-01 | 750.00 | -266 | -100 | -11 | -378 |
| 2026-06-30 | 792.00 | 39 | 0 | 17 | 56 |
| 2026-06-29 | 720.00 | 463 | -101 | -29 | 333 |
| 2026-06-26 | 720.00 | -141 | 0 | 3 | -138 |
| 2026-06-25 | 800.00 | -115 | -185 | -16 | -317 |
| 2026-06-24 | 840.00 | -103 | -8 | 0 | -110 |
| 2026-06-23 | 868.00 | -172 | 0 | -2 | -174 |
| 2026-06-22 | 870.00 | -406 | -5 | -34 | -445 |
| 2026-06-18 | 893.00 | -647 | -662 | 21 | -1,289 |
| 2026-06-17 | 903.00 | -131 | -122 | 40 | -213 |
| 2026-06-16 | 876.00 | -124 | -27 | 26 | -125 |
| 2026-06-15 | 860.00 | 461 | -222 | 3 | 242 |
| 2026-06-12 | 860.00 | -40 | -33 | -2 | -74 |
| 2026-06-11 | 843.00 | 1,462 | -873 | -7 | 581 |
| 2026-06-10 | 884.00 | -693 | -1,037 | -195 | -1,924 |
| 2026-06-09 | 982.00 | -458 | 1 | 1 | -457 |
| 2026-06-08 | 955.00 | 144 | -116 | -36 | -8 |
| 2026-06-05 | 1,020.00 | -68 | 219 | 3 | 154 |
| 2026-06-04 | 990.00 | -576 | 0 | -124 | -701 |
| 2026-06-03 | 1,085.00 | 236 | 0 | 121 | 357 |
| 2026-06-02 | 988.00 | -1,009 | -426 | -3 | -1,438 |
| 2026-06-01 | 1,060.00 | 61 | -478 | -4 | -421 |
| 2026-05-29 | 1,030.00 | -163 | -593 | -2 | -758 |
| 2026-05-28 | 1,050.00 | 8 | -404 | -7 | -403 |
| 2026-05-27 | 1,100.00 | -191 | -1,262 | -17 | -1,470 |
| 2026-05-26 | 1,220.00 | -73 | 210 | -58 | 79 |
| 2026-05-25 | 1,210.00 | -1,180 | 231 | -66 | -1,015 |
| 2026-05-22 | 1,145.00 | -717 | 430 | 84 | -203 |
| 2026-05-21 | 1,045.00 | -71 | 208 | 43 | 180 |
| 2026-05-20 | 952.00 | -176 | -33 | -8 | -217 |
| 2026-05-19 | 900.00 | 24 | -46 | -2 | -24 |
| 2026-05-18 | 900.00 | 68 | -397 | 40 | -289 |
| 2026-05-15 | 950.00 | -105 | -11 | 16 | -100 |
| 2026-05-14 | 1,020.00 | -98 | -14 | 13 | -99 |
| 2026-05-13 | 1,035.00 | -22 | -11 | -18 | -52 |
| 2026-05-12 | 1,065.00 | 132 | -42 | 6 | 96 |
| 2026-05-11 | 1,040.00 | -53 | -30 | 20 | -64 |
| 2026-05-08 | 1,010.00 | 65 | -94 | -20 | -49 |
| 2026-05-07 | 1,085.00 | 353 | -351 | 13 | 14 |
| 2026-05-06 | 1,135.00 | 946 | -148 | -60 | 738 |
| 2026-05-05 | 1,220.00 | -184 | 84 | -67 | -168 |
| 2026-05-04 | 1,255.00 | -743 | 90 | 2 | -651 |
| 2026-04-30 | 1,145.00 | 590 | -2 | 28 | 617 |
| 2026-04-29 | 1,045.00 | -6 | -146 | -25 | -177 |
| 2026-04-28 | 1,070.00 | -1,139 | -391 | 88 | -1,442 |
| 2026-04-27 | 1,040.00 | -124 | -479 | -147 | -749 |
| 2026-04-24 | 1,155.00 | -1,871 | 930 | -167 | -1,108 |
| 2026-04-23 | 1,160.00 | -272 | -5 | 45 | -231 |
| 2026-04-22 | 1,180.00 | -760 | -123 | 45 | -838 |
| 2026-04-21 | 1,260.00 | -427 | 133 | -14 | -308 |
| 2026-04-20 | 1,295.00 | -238 | 70 | -3 | -171 |
| 2026-04-17 | 1,225.00 | 46 | 26 | -39 | 33 |
| 2026-04-16 | 1,135.00 | -305 | -48 | 39 | -314 |
| 2026-04-15 | 1,210.00 | 187 | -184 | -2 | 1 |
| 2026-04-14 | 1,200.00 | 153 | -55 | -5 | 93 |
| 2026-04-13 | 1,200.00 | 16 | -31 | 16 | 1 |
| 2026-04-10 | 1,260.00 | 26 | 0 | 12 | 38 |
| 2026-04-09 | 1,220.00 | 106 | 1,877 | -129 | 1,854 |
| 2026-04-08 | 1,145.00 | 122 | 172 | -99 | 195 |
| 2026-04-07 | 1,045.00 | -1,010 | 1,259 | -164 | 84 |
| 2026-04-02 | 952.00 | 1,120 | 360 | 136 | 1,616 |
| 2026-04-01 | 866.00 | -219 | 201 | -39 | -57 |
| 2026-03-31 | 788.00 | -199 | 0 | -19 | -218 |
| 2026-03-30 | 875.00 | -78 | 0 | 7 | -71 |
| 2026-03-27 | 854.00 | 94 | 14 | 20 | 128 |
| 2026-03-26 | 809.00 | -63 | -31 | 33 | -61 |
| 2026-03-25 | 898.00 | -94 | 8 | 6 | -80 |
| 2026-03-24 | 839.00 | 155 | 5 | 28 | 189 |
| 2026-03-23 | 821.00 | -169 | 0 | -8 | -177 |