3162
精確
-0.20 (-0.28%)70.60704成交張數112.06本益比2.65股價淨值比1.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.60 | -122 | 0 | -7 | -129 |
| 2026-09-10 | 70.80 | -472 | 0 | -14 | -485 |
| 2026-09-09 | 73.60 | 711 | 0 | 14 | 725 |
| 2026-09-08 | 69.60 | -376 | 0 | -23 | -399 |
| 2026-09-07 | 70.40 | -213 | 0 | 16 | -197 |
| 2026-09-04 | 70.80 | -450 | 0 | -8 | -458 |
| 2026-09-03 | 71.50 | -227 | 0 | 13 | -213 |
| 2026-09-02 | 71.20 | -36 | 0 | -3 | -39 |
| 2026-09-01 | 71.90 | -123 | 0 | 0 | -123 |
| 2026-08-31 | 72.70 | 22 | 0 | -1 | 21 |
| 2026-08-28 | 72.60 | -98 | 0 | -0 | -99 |
| 2026-08-27 | 72.70 | -126 | 0 | -5 | -131 |
| 2026-08-26 | 73.40 | -1,006 | 0 | 76 | -930 |
| 2026-08-25 | 66.80 | 27 | 0 | 6 | 33 |
| 2026-08-24 | 60.80 | -60 | 0 | -2 | -62 |
| 2026-08-21 | 61.40 | -54 | 0 | -3 | -57 |
| 2026-08-20 | 62.20 | -30 | 0 | 1 | -30 |
| 2026-08-19 | 62.20 | 110 | 0 | 0 | 110 |
| 2026-08-18 | 61.90 | 33 | 0 | -4 | 29 |
| 2026-08-17 | 62.30 | 35 | 0 | 1 | 36 |
| 2026-08-14 | 62.90 | -225 | 0 | -29 | -254 |
| 2026-08-13 | 65.50 | -297 | 0 | -1 | -298 |
| 2026-08-12 | 66.20 | 42 | 0 | 4 | 46 |
| 2026-08-11 | 66.10 | -46 | 0 | -0 | -46 |
| 2026-08-10 | 64.90 | 92 | 0 | 1 | 93 |
| 2026-08-07 | 62.20 | -246 | 0 | 4 | -242 |
| 2026-08-06 | 63.30 | -192 | 0 | -63 | -255 |
| 2026-08-05 | 65.40 | -38 | 0 | 7 | -31 |
| 2026-08-04 | 63.10 | 49 | 0 | 8 | 57 |
| 2026-08-03 | 59.70 | -62 | 0 | 4 | -58 |
| 2026-07-31 | 59.00 | -121 | 0 | 27 | -94 |
| 2026-07-30 | 55.70 | -52 | 0 | 9 | -43 |
| 2026-07-29 | 57.10 | 444 | 0 | -12 | 432 |
| 2026-07-28 | 59.80 | 176 | 0 | -10 | 166 |
| 2026-07-27 | 64.10 | 329 | 0 | -8 | 321 |
| 2026-07-24 | 65.50 | 31 | 0 | -16 | 16 |
| 2026-07-23 | 66.90 | 106 | 0 | -5 | 101 |
| 2026-07-22 | 67.60 | 63 | 0 | 1 | 64 |
| 2026-07-21 | 67.50 | 19 | 0 | -1 | 18 |
| 2026-07-20 | 67.50 | 749 | 0 | -4 | 745 |
| 2026-07-17 | 70.60 | -174 | 0 | -33 | -208 |
| 2026-07-16 | 77.40 | -120 | 0 | -5 | -125 |
| 2026-07-15 | 78.00 | -144 | 0 | -1 | -145 |
| 2026-07-14 | 78.90 | -205 | 0 | -14 | -219 |
| 2026-07-13 | 81.30 | 217 | 0 | -2 | 215 |
| 2026-07-09 | 81.80 | -481 | 0 | 2 | -479 |
| 2026-07-08 | 83.60 | -49 | 0 | 3 | -46 |
| 2026-07-07 | 84.10 | 166 | 0 | 12 | 178 |
| 2026-07-06 | 84.30 | 92 | 0 | -12 | 79 |
| 2026-07-03 | 85.10 | 232 | 0 | 16 | 248 |
| 2026-07-02 | 84.80 | 759 | 0 | 48 | 808 |
| 2026-07-01 | 80.40 | -62 | 0 | 9 | -53 |
| 2026-06-30 | 80.50 | 78 | 0 | -2 | 76 |
| 2026-06-29 | 77.50 | -48 | 0 | 6 | -42 |
| 2026-06-26 | 79.10 | -152 | 0 | -1 | -153 |
| 2026-06-25 | 82.30 | 54 | 0 | -1 | 52 |
| 2026-06-24 | 82.90 | -244 | 0 | -4 | -248 |
| 2026-06-23 | 83.70 | -162 | 0 | 9 | -153 |
| 2026-06-22 | 84.60 | -456 | 0 | 9 | -447 |
| 2026-06-18 | 85.50 | 11 | 0 | 12 | 23 |
| 2026-06-17 | 84.80 | 125 | 0 | 14 | 139 |
| 2026-06-16 | 83.60 | -151 | 0 | -8 | -159 |
| 2026-06-15 | 84.50 | 97 | 0 | -4 | 93 |
| 2026-06-12 | 83.50 | -167 | 0 | -9 | -175 |
| 2026-06-11 | 83.60 | -351 | 0 | -5 | -355 |
| 2026-06-10 | 85.50 | -29 | 0 | -14 | -43 |
| 2026-06-09 | 87.00 | 1,965 | 0 | 19 | 1,985 |
| 2026-06-08 | 82.00 | -128 | 0 | 4 | -124 |
| 2026-06-05 | 83.20 | 345 | 0 | 6 | 351 |
| 2026-06-04 | 82.60 | 65 | 0 | 14 | 79 |
| 2026-06-03 | 82.80 | -237 | 0 | 3 | -233 |
| 2026-06-02 | 83.60 | -119 | 0 | 0 | -119 |
| 2026-06-01 | 86.10 | 230 | 0 | 13 | 243 |
| 2026-05-29 | 84.70 | -173 | 0 | 0 | -173 |
| 2026-05-28 | 82.30 | -355 | 0 | -0 | -355 |
| 2026-05-27 | 83.60 | -789 | 0 | 0 | -789 |
| 2026-05-26 | 90.10 | 127 | 0 | -15 | 112 |
| 2026-05-25 | 87.00 | -201 | 0 | 0 | -201 |
| 2026-05-22 | 87.60 | -684 | 0 | -0 | -685 |
| 2026-05-21 | 88.10 | 488 | 0 | -0 | 488 |
| 2026-05-20 | 85.10 | -372 | 0 | 1 | -371 |
| 2026-05-19 | 87.20 | 522 | 0 | -0 | 522 |
| 2026-05-18 | 84.00 | -164 | 0 | -1 | -165 |
| 2026-05-15 | 83.70 | 81 | 0 | 1 | 82 |
| 2026-05-14 | 83.70 | -507 | 0 | -1 | -507 |
| 2026-05-13 | 87.50 | 12 | 0 | -0 | 12 |
| 2026-05-12 | 88.20 | -408 | 0 | 0 | -408 |
| 2026-05-11 | 90.50 | -1,456 | 0 | 0 | -1,456 |
| 2026-05-08 | 91.10 | -1,724 | 0 | -83 | -1,807 |
| 2026-05-07 | 95.90 | 787 | 0 | -40 | 747 |
| 2026-05-06 | 89.80 | 757 | 0 | -117 | 639 |
| 2026-05-05 | 83.00 | 392 | 0 | 108 | 500 |
| 2026-05-04 | 75.50 | -157 | 0 | -45 | -202 |
| 2026-04-30 | 73.20 | 23 | 0 | 24 | 47 |
| 2026-04-29 | 78.00 | -1,600 | 0 | -5 | -1,605 |
| 2026-04-28 | 81.70 | -2,020 | 0 | -50 | -2,070 |
| 2026-04-27 | 81.60 | -307 | 0 | 0 | -306 |
| 2026-04-24 | 81.80 | -2,398 | 0 | -1 | -2,399 |
| 2026-04-23 | 83.90 | 3,085 | 0 | -109 | 2,976 |
| 2026-04-22 | 76.30 | 1,650 | 0 | 110 | 1,760 |
| 2026-04-21 | 69.40 | -341 | 0 | 1 | -340 |
| 2026-04-20 | 69.00 | 1,607 | 0 | 0 | 1,608 |
| 2026-04-17 | 64.50 | 343 | 0 | -1 | 342 |
| 2026-04-16 | 63.00 | -2,130 | 0 | 0 | -2,130 |
| 2026-04-15 | 67.10 | -474 | 0 | -0 | -474 |
| 2026-04-14 | 67.40 | -247 | 0 | 0 | -247 |
| 2026-04-13 | 66.70 | 677 | 0 | 0 | 677 |
| 2026-04-10 | 63.20 | -1,210 | 0 | -140 | -1,350 |
| 2026-04-09 | 67.50 | 2,625 | 0 | -100 | 2,525 |
| 2026-04-08 | 66.80 | 3,016 | 0 | 1 | 3,017 |
| 2026-04-07 | 61.00 | 750 | 0 | 0 | 751 |
| 2026-04-02 | 58.80 | 930 | 0 | -1 | 929 |
| 2026-04-01 | 57.70 | 942 | 0 | 0 | 942 |
| 2026-03-31 | 55.60 | -115 | 0 | 0 | -115 |
| 2026-03-30 | 56.00 | -289 | 0 | -0 | -289 |
| 2026-03-27 | 56.30 | 122 | 0 | 0 | 122 |
| 2026-03-26 | 56.10 | -46 | 0 | 1 | -45 |
| 2026-03-25 | 56.00 | 197 | 0 | 0 | 197 |
| 2026-03-24 | 55.00 | 75 | 0 | 200 | 275 |
| 2026-03-23 | 54.80 | 121 | 0 | -1 | 120 |