3158
嘉實
+0.60 (+0.71%)84.6012成交張數11.77本益比2.72股價淨值比7.68%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-07-22 | 81.80 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 81.90 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 83.30 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 83.50 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 83.30 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 83.60 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 84.40 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 83.60 | 3 | 0 | 0 | 3 |
| 2026-06-18 | 83.10 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 83.90 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 83.70 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 83.50 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 84.10 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 85.30 | -77 | 0 | 0 | -77 |
| 2026-06-01 | 85.30 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 85.50 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 85.50 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 85.60 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 85.80 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 87.40 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 88.30 | -3 | 0 | 0 | -3 |
| 2026-05-08 | 89.00 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 89.00 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 91.00 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 90.00 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 92.00 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 92.20 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 89.90 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 90.80 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 91.00 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 93.50 | 21 | 0 | 0 | 21 |
| 2026-03-27 | 99.50 | 25 | 0 | 0 | 25 |
| 2026-03-26 | 95.50 | 7 | 0 | 0 | 7 |
| 2026-03-25 | 94.90 | 19 | 0 | 0 | 19 |
| 2026-03-24 | 92.90 | -6 | 0 | 0 | -6 |
| 2026-03-23 | 94.00 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 92.40 | 6 | 0 | 0 | 6 |
| 2026-03-18 | 91.90 | 3 | 0 | 0 | 3 |
| 2026-03-16 | 91.10 | -7 | 0 | 0 | -7 |
| 2026-03-13 | 91.20 | 2 | 0 | 0 | 2 |
| 2026-03-11 | 89.20 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 91.30 | -3 | 0 | 0 | -3 |
| 2026-03-06 | 88.60 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 89.40 | -2 | 0 | 0 | -2 |
| 2026-03-03 | 89.00 | -1 | 0 | 0 | -1 |
| 2026-03-02 | 89.50 | -2 | 0 | 0 | -2 |
| 2026-02-25 | 89.90 | 7 | 0 | 0 | 7 |
| 2026-02-23 | 89.90 | 3 | 0 | 0 | 3 |
| 2026-02-11 | 89.90 | 3 | 0 | 0 | 3 |
| 2026-02-06 | 89.10 | -3 | 0 | 0 | -3 |
| 2026-02-05 | 89.00 | -4 | 0 | 0 | -4 |
| 2026-02-04 | 89.30 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 88.90 | 10 | 0 | 0 | 10 |
| 2026-01-30 | 89.80 | -8 | 0 | 0 | -8 |
| 2026-01-29 | 89.90 | -6 | 0 | 0 | -6 |
| 2026-01-28 | 90.00 | -20 | 0 | 0 | -20 |
| 2026-01-27 | 90.40 | 1 | 0 | 0 | 1 |
| 2026-01-26 | 91.00 | 2 | 0 | 0 | 2 |
| 2026-01-23 | 90.60 | 1 | 0 | 0 | 1 |
| 2026-01-21 | 90.80 | 1 | 0 | 0 | 1 |
| 2026-01-19 | 91.00 | 3 | 0 | 0 | 3 |
| 2026-01-16 | 91.20 | 8 | 0 | 0 | 8 |
| 2026-01-14 | 90.80 | 15 | 0 | 0 | 15 |
| 2026-01-13 | 90.30 | 2 | 0 | 0 | 2 |
| 2026-01-12 | 90.20 | 9 | 0 | 0 | 9 |
| 2026-01-07 | 91.00 | -13 | 0 | 0 | -13 |
| 2026-01-06 | 91.00 | -2 | 0 | 0 | -2 |
| 2026-01-02 | 92.90 | 4 | 0 | 0 | 4 |
| 2025-12-31 | 92.70 | 1 | 0 | 0 | 1 |
| 2025-12-26 | 92.50 | 3 | 0 | 0 | 3 |
| 2025-12-22 | 92.40 | 6 | 0 | 0 | 6 |
| 2025-12-18 | 90.50 | 1 | 0 | 0 | 1 |
| 2025-12-17 | 91.50 | -24 | 0 | 0 | -24 |
| 2025-12-16 | 91.50 | -2 | 0 | 0 | -2 |
| 2025-12-15 | 92.20 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 93.20 | 8 | 0 | 0 | 8 |
| 2025-12-11 | 93.20 | 22 | 0 | 0 | 22 |
| 2025-12-10 | 93.10 | 4 | 0 | 0 | 4 |
| 2025-12-09 | 94.20 | -20 | 0 | 0 | -20 |
| 2025-12-08 | 96.30 | -4 | 0 | 0 | -4 |
| 2025-12-05 | 97.30 | -1 | 0 | 0 | -1 |
| 2025-12-03 | 98.50 | -10 | 0 | 0 | -10 |
| 2025-11-25 | 99.90 | -6 | 0 | -3 | -9 |
| 2025-11-24 | 99.80 | -4 | 0 | -4 | -8 |
| 2025-11-21 | 100.00 | 23 | 0 | 0 | 23 |
| 2025-11-17 | 100.50 | 20 | 0 | 0 | 20 |