3152
璟德
-4.00 (-1.77%)222.00115成交張數24.58本益比2.38股價淨值比3.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 222.00 | 10 | 0 | -6 | 4 |
| 2026-09-10 | 226.00 | 5 | 0 | -0 | 5 |
| 2026-09-09 | 231.00 | 29 | 0 | 0 | 29 |
| 2026-09-08 | 232.00 | -43 | 0 | -3 | -46 |
| 2026-09-07 | 233.50 | -23 | 0 | 1 | -22 |
| 2026-09-04 | 238.00 | 20 | 0 | -1 | 19 |
| 2026-09-03 | 232.50 | -33 | 0 | 1 | -32 |
| 2026-09-02 | 240.00 | 5 | 0 | -2 | 3 |
| 2026-09-01 | 242.50 | 3 | 0 | 1 | 4 |
| 2026-08-31 | 241.50 | -8 | 0 | -7 | -15 |
| 2026-08-28 | 248.00 | -40 | 0 | 0 | -40 |
| 2026-08-27 | 253.00 | -24 | 0 | -1 | -25 |
| 2026-08-26 | 260.00 | -113 | 0 | -4 | -117 |
| 2026-08-25 | 260.50 | -178 | 0 | 9 | -169 |
| 2026-08-24 | 252.00 | -271 | 0 | -11 | -282 |
| 2026-08-21 | 256.50 | -252 | 0 | 15 | -237 |
| 2026-08-20 | 233.50 | -76 | 0 | 5 | -71 |
| 2026-08-19 | 223.00 | 1 | 0 | 2 | 3 |
| 2026-08-18 | 218.00 | -7 | 0 | -0 | -7 |
| 2026-08-17 | 224.00 | 6 | 0 | 3 | 9 |
| 2026-08-14 | 225.00 | 6 | 0 | -1 | 5 |
| 2026-08-13 | 231.00 | 34 | 0 | 1 | 35 |
| 2026-08-12 | 230.50 | 19 | 0 | -2 | 17 |
| 2026-08-11 | 224.50 | 15 | 0 | -11 | 5 |
| 2026-08-10 | 220.00 | 12 | 0 | -1 | 11 |
| 2026-08-07 | 218.00 | -49 | 0 | 0 | -49 |
| 2026-08-06 | 222.50 | -28 | 0 | 3 | -25 |
| 2026-08-05 | 232.00 | -53 | 0 | -1 | -54 |
| 2026-08-04 | 242.00 | 0 | 0 | 3 | 3 |
| 2026-08-03 | 227.50 | -11 | 0 | -0 | -11 |
| 2026-07-31 | 221.00 | 12 | 0 | 1 | 14 |
| 2026-07-30 | 203.50 | -4 | 0 | 2 | -1 |
| 2026-07-29 | 212.50 | -20 | 0 | -14 | -33 |
| 2026-07-28 | 218.50 | -8 | 0 | -1 | -9 |
| 2026-07-27 | 232.00 | -18 | 0 | 2 | -16 |
| 2026-07-24 | 230.00 | -1 | 0 | -4 | -5 |
| 2026-07-23 | 232.50 | 31 | 0 | -11 | 20 |
| 2026-07-22 | 237.50 | -17 | 0 | -2 | -19 |
| 2026-07-21 | 228.50 | 7 | 0 | -1 | 5 |
| 2026-07-20 | 225.00 | 27 | 0 | 9 | 37 |
| 2026-07-17 | 231.50 | 64 | 0 | -8 | 56 |
| 2026-07-16 | 253.00 | -6 | 0 | 1 | -5 |
| 2026-07-15 | 257.00 | 9 | 0 | -47 | -38 |
| 2026-07-14 | 258.00 | 40 | 0 | -8 | 32 |
| 2026-07-13 | 262.00 | 32 | 0 | -1 | 31 |
| 2026-07-09 | 275.00 | 14 | 0 | 3 | 17 |
| 2026-07-08 | 272.50 | 44 | 0 | 12 | 56 |
| 2026-07-07 | 273.00 | -60 | 0 | -22 | -82 |
| 2026-07-06 | 287.50 | -50 | 0 | -5 | -55 |
| 2026-07-03 | 289.00 | -156 | 0 | 12 | -144 |
| 2026-07-02 | 290.00 | -160 | 0 | -4 | -164 |
| 2026-07-01 | 292.50 | -577 | 0 | -61 | -638 |
| 2026-06-30 | 324.50 | -73 | 0 | -45 | -118 |
| 2026-06-22 | 208.00 | 111 | 0 | 0 | 111 |
| 2026-06-18 | 204.00 | -172 | 0 | -13 | -185 |
| 2026-06-17 | 200.50 | -255 | 0 | -117 | -372 |
| 2026-06-16 | 214.50 | 171 | 0 | -125 | 46 |
| 2026-06-15 | 222.50 | -220 | 0 | 108 | -112 |
| 2026-06-12 | 221.00 | 1,461 | 0 | 90 | 1,550 |
| 2026-06-11 | 201.00 | 785 | 0 | 43 | 828 |
| 2026-06-10 | 206.50 | 899 | 0 | 78 | 978 |
| 2026-06-09 | 188.00 | 198 | 0 | 35 | 233 |
| 2026-06-08 | 178.00 | 76 | 0 | -29 | 47 |
| 2026-06-05 | 179.00 | 259 | 0 | -6 | 253 |
| 2026-06-04 | 181.00 | -19 | 0 | -20 | -39 |
| 2026-06-03 | 183.50 | -0 | 0 | -12 | -13 |
| 2026-06-02 | 186.00 | 430 | 0 | 2 | 432 |
| 2026-06-01 | 186.50 | -496 | 0 | -18 | -514 |
| 2026-05-29 | 200.00 | -237 | 0 | -6 | -243 |
| 2026-05-28 | 197.00 | -328 | 0 | -69 | -397 |
| 2026-05-27 | 198.50 | 350 | 0 | -15 | 334 |
| 2026-05-26 | 202.50 | -557 | 0 | 78 | -479 |
| 2026-05-25 | 199.50 | 494 | 0 | 125 | 619 |
| 2026-05-22 | 181.50 | 1,149 | 0 | 37 | 1,186 |
| 2026-05-21 | 172.00 | 421 | 0 | 38 | 459 |
| 2026-05-20 | 164.00 | 134 | 0 | -18 | 116 |
| 2026-05-19 | 163.50 | -352 | 0 | -26 | -378 |
| 2026-05-18 | 171.50 | 185 | 0 | 7 | 192 |
| 2026-05-15 | 166.00 | 517 | 0 | 54 | 572 |
| 2026-05-14 | 173.50 | 134 | 0 | -158 | -24 |
| 2026-05-13 | 168.00 | -198 | 0 | -32 | -230 |
| 2026-05-12 | 175.50 | 132 | 0 | -14 | 118 |
| 2026-05-11 | 175.50 | 195 | 0 | 24 | 219 |
| 2026-05-08 | 174.00 | 122 | 0 | -2 | 120 |
| 2026-05-07 | 173.50 | 106 | 0 | 21 | 127 |
| 2026-05-06 | 170.50 | 12 | 0 | -33 | -21 |
| 2026-05-05 | 173.50 | 91 | 0 | 17 | 108 |
| 2026-05-04 | 170.00 | -75 | 0 | 59 | -17 |
| 2026-04-30 | 171.00 | -803 | 0 | -182 | -984 |
| 2026-04-29 | 180.00 | 879 | 0 | 149 | 1,028 |
| 2026-04-28 | 164.00 | 99 | 0 | 73 | 172 |
| 2026-04-27 | 161.00 | -64 | 0 | -38 | -102 |
| 2026-04-24 | 167.50 | 307 | 0 | -44 | 263 |
| 2026-04-23 | 155.00 | -137 | 0 | -168 | -306 |
| 2026-04-22 | 171.00 | 246 | 0 | 68 | 314 |
| 2026-04-21 | 168.50 | -384 | 0 | -50 | -433 |
| 2026-04-20 | 177.50 | 90 | 0 | 70 | 160 |
| 2026-04-17 | 168.00 | -32 | 0 | -1 | -33 |
| 2026-04-16 | 168.50 | -296 | 0 | -33 | -329 |
| 2026-04-15 | 172.50 | 296 | 0 | 184 | 480 |
| 2026-04-14 | 157.00 | 91 | 0 | 19 | 110 |
| 2026-04-13 | 155.50 | 46 | 0 | -51 | -5 |
| 2026-04-10 | 160.00 | 147 | 0 | 4 | 151 |
| 2026-04-09 | 157.50 | 38 | 0 | -23 | 15 |
| 2026-04-08 | 163.50 | 201 | 0 | 90 | 291 |
| 2026-04-07 | 159.00 | -169 | 0 | 176 | 8 |
| 2026-04-02 | 156.00 | -380 | 0 | 18 | -362 |
| 2026-04-01 | 142.00 | 45 | 0 | 13 | 58 |
| 2026-03-31 | 132.00 | 26 | 0 | -48 | -22 |
| 2026-03-30 | 135.50 | -65 | 0 | -1 | -66 |
| 2026-03-27 | 141.50 | 21 | 0 | 63 | 84 |
| 2026-03-26 | 134.00 | -16 | 0 | -4 | -20 |
| 2026-03-25 | 138.50 | 87 | 0 | -2 | 85 |
| 2026-03-24 | 137.00 | 29 | 0 | -3 | 26 |
| 2026-03-23 | 136.50 | 90 | 0 | -2 | 88 |
| 2026-03-20 | 141.00 | -43 | 0 | -0 | -43 |
| 2026-03-19 | 141.50 | -57 | 0 | -7 | -64 |
| 2026-03-18 | 144.50 | 157 | 0 | 1 | 158 |
| 2026-03-17 | 142.00 | 87 | 0 | -3 | 84 |
| 2026-03-16 | 141.00 | 42 | 0 | 2 | 44 |