3149
正達
+0.90 (+1.47%)62.305,156成交張數–本益比5.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 62.30 | 1,069 | 0 | -69 | 1,000 |
| 2026-09-10 | 61.40 | -953 | 0 | -35 | -987 |
| 2026-09-09 | 62.50 | 927 | 0 | -90 | 837 |
| 2026-09-08 | 60.20 | -188 | 0 | -29 | -217 |
| 2026-09-07 | 60.80 | 480 | 0 | -99 | 381 |
| 2026-09-04 | 60.60 | 762 | 0 | -181 | 580 |
| 2026-09-03 | 59.50 | -2,724 | 0 | -26 | -2,750 |
| 2026-09-02 | 63.40 | -494 | 0 | -136 | -630 |
| 2026-09-01 | 64.20 | 451 | 0 | -97 | 355 |
| 2026-08-31 | 64.10 | -968 | 0 | -17 | -986 |
| 2026-08-28 | 66.40 | -261 | 0 | 2 | -260 |
| 2026-08-27 | 67.20 | 211 | 0 | -1 | 210 |
| 2026-08-26 | 68.00 | 628 | 0 | 4 | 632 |
| 2026-08-25 | 64.40 | 170 | 0 | 2 | 173 |
| 2026-08-24 | 64.10 | -630 | 0 | 0 | -630 |
| 2026-08-21 | 65.00 | -390 | 0 | -1 | -391 |
| 2026-08-20 | 66.20 | 825 | 0 | 1 | 826 |
| 2026-08-19 | 64.80 | -1,711 | 0 | 0 | -1,711 |
| 2026-08-18 | 66.40 | 27 | 0 | -0 | 26 |
| 2026-08-17 | 67.60 | -110 | 0 | 2 | -108 |
| 2026-08-14 | 67.10 | -596 | 0 | -0 | -596 |
| 2026-08-13 | 68.30 | 1,146 | 0 | 1 | 1,146 |
| 2026-08-12 | 68.30 | -1,862 | 0 | 280 | -1,582 |
| 2026-08-11 | 67.50 | -2,176 | 0 | -13 | -2,189 |
| 2026-08-10 | 69.00 | 4,304 | 0 | 11 | 4,315 |
| 2026-08-07 | 62.80 | -648 | 0 | 0 | -648 |
| 2026-08-06 | 63.10 | -649 | 0 | -2 | -651 |
| 2026-08-05 | 65.40 | -668 | 0 | -6 | -674 |
| 2026-08-04 | 65.80 | 1,040 | 0 | -7 | 1,033 |
| 2026-08-03 | 66.20 | 438 | 0 | -30 | 408 |
| 2026-07-31 | 65.90 | 1,675 | 0 | 21 | 1,696 |
| 2026-07-30 | 61.70 | -141 | 0 | -20 | -161 |
| 2026-07-29 | 64.70 | 594 | 0 | 77 | 670 |
| 2026-07-28 | 68.10 | 852 | 0 | 22 | 874 |
| 2026-07-27 | 68.40 | -594 | 0 | 2 | -592 |
| 2026-07-24 | 69.60 | -1,605 | 0 | -1 | -1,606 |
| 2026-07-23 | 68.50 | 2,289 | 0 | 2 | 2,292 |
| 2026-07-22 | 72.80 | -159 | 0 | -3 | -162 |
| 2026-07-21 | 76.30 | -603 | 0 | -3 | -606 |
| 2026-07-20 | 76.20 | 452 | 0 | 6 | 459 |
| 2026-07-17 | 79.60 | -1,178 | 0 | 13 | -1,165 |
| 2026-07-16 | 93.50 | 746 | 0 | 22 | 769 |
| 2026-07-15 | 90.20 | -472 | 0 | 1 | -471 |
| 2026-07-14 | 87.30 | 210 | 0 | 1 | 211 |
| 2026-07-13 | 92.30 | 1,063 | 0 | 3 | 1,066 |
| 2026-07-09 | 89.50 | -357 | 0 | -1 | -358 |
| 2026-07-08 | 85.50 | 1,405 | 0 | 0 | 1,405 |
| 2026-07-07 | 86.20 | 1,598 | 0 | 2 | 1,601 |
| 2026-07-06 | 87.90 | 58 | 0 | -2 | 56 |
| 2026-07-03 | 87.20 | 742 | 0 | 0 | 742 |
| 2026-07-02 | 90.50 | -129 | 0 | 0 | -129 |
| 2026-07-01 | 94.00 | -7,151 | 0 | -49 | -7,200 |
| 2026-06-30 | 101.50 | 2,659 | 0 | 51 | 2,711 |
| 2026-06-29 | 92.70 | -1 | 0 | 1 | 0 |
| 2026-06-26 | 97.80 | 80 | 0 | -6 | 74 |
| 2026-06-25 | 100.00 | -5,083 | 0 | -62 | -5,145 |
| 2026-06-24 | 102.00 | 2,895 | 0 | 62 | 2,956 |
| 2026-06-23 | 94.10 | -8,339 | 0 | -8 | -8,347 |
| 2026-06-22 | 104.50 | 275 | 0 | -11 | 264 |
| 2026-06-18 | 95.00 | 326 | 0 | 1 | 327 |
| 2026-06-17 | 93.70 | 744 | 0 | 10 | 754 |
| 2026-06-16 | 88.00 | 220 | 0 | -1 | 219 |
| 2026-06-15 | 87.40 | 256 | 0 | 3 | 259 |
| 2026-06-12 | 83.00 | 762 | 0 | -1 | 761 |
| 2026-06-11 | 80.50 | 1,174 | 0 | 1 | 1,175 |
| 2026-06-10 | 82.20 | 977 | 0 | -2 | 975 |
| 2026-06-09 | 87.20 | 182 | 0 | 0 | 182 |
| 2026-06-08 | 86.80 | -596 | 0 | -2 | -597 |
| 2026-06-05 | 90.80 | 2,746 | 0 | -50 | 2,696 |
| 2026-06-04 | 91.00 | -2,299 | 0 | 43 | -2,256 |
| 2026-06-03 | 90.80 | -5,141 | 0 | -143 | -5,283 |
| 2026-06-02 | 86.10 | 5,689 | 0 | 57 | 5,746 |
| 2026-06-01 | 78.30 | -679 | 0 | 88 | -591 |
| 2026-05-29 | 71.20 | -4,580 | 0 | -20 | -4,600 |
| 2026-05-28 | 67.10 | 5,694 | 0 | 22 | 5,716 |
| 2026-05-27 | 65.40 | -3,418 | 0 | 0 | -3,417 |
| 2026-05-26 | 68.00 | 429 | 0 | -86 | 343 |
| 2026-05-25 | 65.00 | 866 | 0 | 80 | 946 |
| 2026-05-22 | 59.10 | 7,445 | 0 | 15 | 7,460 |
| 2026-05-21 | 56.60 | 488 | 0 | 0 | 488 |
| 2026-05-20 | 56.00 | -128 | 0 | -2 | -130 |
| 2026-05-19 | 57.80 | -1,599 | 0 | 0 | -1,599 |
| 2026-05-18 | 59.00 | -3,376 | 0 | 9 | -3,367 |
| 2026-05-15 | 57.40 | 2,873 | 0 | -0 | 2,873 |
| 2026-05-14 | 53.90 | -813 | 0 | -35 | -848 |
| 2026-05-13 | 55.70 | -415 | 0 | 35 | -379 |
| 2026-05-12 | 51.40 | 1,552 | 0 | -1 | 1,551 |
| 2026-05-11 | 50.50 | 847 | 0 | -6 | 841 |
| 2026-05-08 | 48.25 | -271 | 0 | 1 | -270 |
| 2026-05-07 | 50.90 | 51 | 0 | 6 | 57 |
| 2026-05-06 | 49.50 | -1,798 | 0 | -5 | -1,803 |
| 2026-05-05 | 48.60 | -3,398 | 0 | 4 | -3,394 |
| 2026-05-04 | 50.90 | 3,541 | 0 | -4 | 3,537 |
| 2026-04-30 | 47.30 | -2,667 | 0 | -16 | -2,683 |
| 2026-04-29 | 47.70 | 4,726 | 0 | 15 | 4,741 |
| 2026-04-28 | 43.40 | -171 | 0 | 1 | -170 |
| 2026-04-27 | 44.35 | -161 | 0 | 2 | -159 |
| 2026-04-24 | 43.10 | -379 | 0 | -3 | -382 |
| 2026-04-23 | 42.05 | -1,074 | 0 | 1 | -1,073 |
| 2026-04-22 | 45.00 | -916 | 0 | -0 | -916 |
| 2026-04-21 | 46.30 | -2,578 | 0 | -3 | -2,581 |
| 2026-04-20 | 46.50 | 1,509 | 0 | 12 | 1,521 |
| 2026-04-17 | 42.30 | 331 | 0 | 1 | 332 |
| 2026-04-16 | 42.10 | -14 | 0 | 2 | -12 |
| 2026-04-15 | 42.00 | -331 | 0 | -1 | -332 |
| 2026-04-14 | 43.00 | 909 | 0 | 1 | 909 |
| 2026-04-13 | 41.65 | -33 | 0 | -0 | -33 |
| 2026-04-10 | 41.40 | 901 | 0 | -0 | 901 |
| 2026-04-09 | 40.80 | -1,463 | 0 | -3 | -1,466 |
| 2026-04-08 | 43.45 | 1,465 | 0 | 9 | 1,474 |
| 2026-04-07 | 41.45 | -331 | 0 | 0 | -331 |
| 2026-04-02 | 43.50 | -635 | 0 | 1 | -634 |
| 2026-04-01 | 45.15 | 523 | 0 | 6 | 529 |
| 2026-03-31 | 43.55 | -1,300 | 0 | 2 | -1,298 |
| 2026-03-30 | 45.30 | -610 | 0 | -5 | -614 |
| 2026-03-27 | 46.00 | -5,215 | 0 | -9 | -5,224 |
| 2026-03-26 | 46.60 | -54 | 0 | 9 | -45 |
| 2026-03-25 | 44.10 | 625 | 0 | 7 | 632 |
| 2026-03-24 | 42.85 | -382 | 0 | -3 | -385 |
| 2026-03-23 | 45.05 | -781 | 0 | -0 | -781 |