3147
大綜
-2.50 (-1.12%)221.00349成交張數13.74本益比4.99股價淨值比2.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 221.00 | 61 | 0 | 1 | 62 |
| 2026-09-10 | 223.50 | -49 | 0 | -2 | -50 |
| 2026-09-09 | 226.50 | 185 | 0 | -0 | 185 |
| 2026-09-08 | 218.00 | -8 | 0 | -2 | -10 |
| 2026-09-07 | 221.50 | -67 | 0 | -2 | -69 |
| 2026-09-04 | 223.50 | 216 | 0 | 3 | 219 |
| 2026-09-03 | 215.00 | -154 | 0 | -2 | -156 |
| 2026-09-02 | 220.50 | -7 | 0 | -0 | -7 |
| 2026-09-01 | 219.00 | 36 | 0 | -0 | 36 |
| 2026-08-31 | 218.00 | -2 | 0 | -6 | -8 |
| 2026-08-28 | 219.00 | 147 | 0 | -2 | 145 |
| 2026-08-27 | 217.00 | -33 | 0 | -0 | -33 |
| 2026-08-26 | 221.50 | 9 | 0 | -1 | 9 |
| 2026-08-25 | 216.50 | 49 | 0 | -6 | 43 |
| 2026-08-24 | 216.50 | 1 | 0 | -7 | -6 |
| 2026-08-21 | 217.00 | -69 | 0 | -3 | -72 |
| 2026-08-20 | 224.00 | 28 | 0 | -13 | 15 |
| 2026-08-19 | 221.50 | 93 | 0 | -5 | 88 |
| 2026-08-18 | 225.00 | 90 | 0 | -6 | 84 |
| 2026-08-17 | 230.50 | -26 | 0 | -1 | -27 |
| 2026-08-14 | 232.00 | 70 | 0 | 3 | 73 |
| 2026-08-13 | 234.00 | 137 | 0 | 2 | 140 |
| 2026-08-12 | 229.50 | 27 | 0 | 1 | 28 |
| 2026-08-11 | 226.00 | -102 | 0 | -10 | -112 |
| 2026-08-10 | 232.00 | 67 | 0 | -60 | 8 |
| 2026-08-07 | 223.00 | -358 | 0 | -62 | -420 |
| 2026-08-06 | 244.50 | 71 | 0 | -29 | 42 |
| 2026-08-05 | 271.50 | 21 | 0 | 35 | 56 |
| 2026-08-04 | 247.00 | 67 | 0 | -8 | 60 |
| 2026-08-03 | 237.50 | -6 | 0 | 16 | 10 |
| 2026-07-31 | 222.00 | 14 | 0 | 37 | 51 |
| 2026-07-30 | 202.00 | -42 | 0 | -2 | -44 |
| 2026-07-29 | 209.50 | 87 | 0 | -16 | 72 |
| 2026-07-28 | 224.00 | 52 | 0 | -1 | 51 |
| 2026-07-27 | 230.00 | 20 | 0 | -5 | 15 |
| 2026-07-24 | 225.00 | -181 | 0 | -14 | -195 |
| 2026-07-23 | 237.00 | 76 | 0 | 4 | 80 |
| 2026-07-22 | 230.00 | -252 | 0 | -70 | -322 |
| 2026-07-21 | 228.50 | 227 | 0 | 6 | 233 |
| 2026-07-20 | 208.00 | 53 | 0 | -18 | 35 |
| 2026-07-17 | 217.00 | 25 | 0 | -9 | 16 |
| 2026-07-16 | 232.00 | 15 | 0 | -35 | -20 |
| 2026-07-15 | 243.00 | 46 | 0 | 9 | 54 |
| 2026-07-14 | 222.50 | 7 | 0 | 57 | 64 |
| 2026-07-13 | 240.50 | 27 | 0 | 100 | 127 |
| 2026-07-09 | 232.00 | 30 | 0 | 18 | 48 |
| 2026-07-08 | 226.00 | 43 | 0 | -9 | 34 |
| 2026-07-07 | 225.00 | -19 | 0 | -8 | -27 |
| 2026-07-06 | 244.00 | 25 | 0 | 2 | 27 |
| 2026-07-03 | 236.00 | 204 | 0 | 21 | 225 |
| 2026-07-02 | 239.00 | -193 | 0 | 9 | -184 |
| 2026-07-01 | 243.50 | -448 | 0 | 3 | -445 |
| 2026-06-30 | 252.00 | -842 | 0 | -78 | -920 |
| 2026-06-29 | 279.50 | 15 | 0 | -6 | 9 |
| 2026-06-26 | 310.50 | -41 | 0 | -7 | -48 |
| 2026-06-25 | 345.00 | -27 | 0 | -62 | -89 |
| 2026-06-24 | 340.00 | -27 | 0 | -36 | -63 |
| 2026-06-23 | 326.00 | 67 | 0 | 4 | 71 |
| 2026-06-22 | 320.00 | 22 | 0 | 48 | 70 |
| 2026-06-18 | 327.00 | 66 | 0 | 27 | 93 |
| 2026-06-17 | 330.00 | 54 | 0 | 93 | 147 |
| 2026-06-16 | 350.00 | 129 | 0 | 0 | 129 |
| 2026-06-15 | 331.00 | 156 | 0 | -26 | 130 |
| 2026-06-12 | 338.00 | 161 | 0 | 28 | 189 |
| 2026-06-11 | 318.00 | 107 | 0 | 42 | 149 |
| 2026-06-10 | 320.00 | 262 | 0 | 4 | 266 |
| 2026-06-09 | 312.50 | -34 | 0 | 0 | -34 |
| 2026-06-08 | 284.50 | 54 | 0 | -12 | 42 |
| 2026-06-05 | 284.50 | 851 | 0 | -28 | 824 |
| 2026-06-04 | 266.50 | 264 | 0 | 65 | 329 |
| 2026-06-03 | 242.50 | 21 | 0 | 17 | 38 |
| 2026-06-02 | 220.50 | 151 | 0 | -15 | 136 |
| 2026-06-01 | 200.50 | 332 | 0 | 39 | 370 |
| 2026-05-29 | 182.50 | 54 | 0 | 3 | 57 |
| 2026-05-28 | 178.00 | -31 | 0 | -2 | -33 |
| 2026-05-27 | 184.50 | 83 | 0 | -1 | 82 |
| 2026-05-26 | 184.00 | -10 | 0 | 1 | -9 |
| 2026-05-25 | 188.00 | -19 | 0 | 4 | -15 |
| 2026-05-22 | 186.00 | 173 | 0 | -6 | 167 |
| 2026-05-21 | 181.00 | 21 | 0 | 1 | 22 |
| 2026-05-20 | 178.50 | 66 | 0 | 1 | 67 |
| 2026-05-19 | 181.00 | 155 | 0 | 5 | 160 |
| 2026-05-18 | 176.00 | 148 | 0 | 10 | 158 |
| 2026-05-15 | 172.00 | 77 | 0 | -2 | 76 |
| 2026-05-14 | 172.50 | 39 | 0 | -5 | 34 |
| 2026-05-13 | 175.00 | 2 | 0 | -3 | -1 |
| 2026-05-12 | 177.50 | -10 | 0 | -1 | -11 |
| 2026-05-11 | 181.00 | -16 | 0 | 3 | -13 |
| 2026-05-08 | 179.00 | 60 | 0 | 2 | 62 |
| 2026-05-07 | 176.50 | -57 | 0 | -5 | -62 |
| 2026-05-06 | 177.00 | 22 | 0 | -2 | 20 |
| 2026-05-05 | 178.50 | 13 | 0 | 7 | 20 |
| 2026-05-04 | 172.00 | -11 | 0 | -1 | -12 |
| 2026-04-30 | 172.00 | -35 | 0 | -0 | -35 |
| 2026-04-29 | 170.00 | -2 | 0 | -6 | -8 |
| 2026-04-28 | 170.50 | 17 | 0 | -14 | 3 |
| 2026-04-27 | 172.50 | 65 | 0 | -3 | 62 |
| 2026-04-24 | 180.50 | -95 | 0 | -29 | -124 |
| 2026-04-23 | 184.00 | 101 | 0 | 44 | 145 |
| 2026-04-22 | 173.50 | -4 | 0 | -3 | -7 |
| 2026-04-21 | 176.50 | -47 | 0 | 17 | -30 |
| 2026-04-20 | 162.00 | 16 | 0 | 1 | 17 |
| 2026-04-17 | 163.00 | -6 | 0 | -0 | -6 |
| 2026-04-16 | 164.50 | 0 | 0 | -1 | -1 |
| 2026-04-15 | 164.00 | 37 | 0 | 0 | 37 |
| 2026-04-14 | 161.50 | 10 | 0 | -0 | 10 |
| 2026-04-13 | 160.50 | 17 | 0 | 1 | 18 |
| 2026-04-10 | 158.50 | 9 | 0 | 0 | 9 |
| 2026-04-09 | 156.50 | -92 | 0 | 0 | -92 |
| 2026-04-08 | 161.50 | 12 | 0 | 1 | 13 |
| 2026-04-07 | 158.00 | -8 | 0 | -1 | -9 |
| 2026-04-02 | 155.00 | -30 | 0 | -0 | -30 |
| 2026-04-01 | 157.50 | 7 | 0 | -5 | 2 |
| 2026-03-31 | 153.50 | -23 | 0 | -2 | -25 |
| 2026-03-30 | 159.00 | -38 | 0 | 0 | -38 |
| 2026-03-27 | 163.50 | 18 | 0 | -1 | 17 |
| 2026-03-26 | 164.50 | -16 | 0 | -3 | -19 |
| 2026-03-25 | 167.00 | -9 | 0 | -2 | -11 |
| 2026-03-24 | 164.00 | -16 | 0 | -3 | -19 |
| 2026-03-23 | 166.50 | -20 | 0 | -5 | -25 |