3138
耀登
-1.20 (-1.33%)89.0090成交張數35.32本益比1.83股價淨值比1.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.00 | -5 | 0 | -2 | -8 |
| 2026-09-10 | 90.20 | -22 | 0 | -0 | -22 |
| 2026-09-09 | 92.30 | 37 | 0 | 0 | 37 |
| 2026-09-08 | 91.20 | -51 | 0 | -2 | -53 |
| 2026-09-07 | 93.60 | -43 | 0 | -2 | -45 |
| 2026-09-04 | 95.50 | 63 | 0 | 0 | 63 |
| 2026-09-03 | 93.00 | -42 | 0 | 1 | -41 |
| 2026-09-02 | 96.70 | 17 | 0 | -2 | 15 |
| 2026-09-01 | 97.80 | 37 | 0 | 2 | 39 |
| 2026-08-31 | 96.00 | -23 | 0 | -1 | -24 |
| 2026-08-28 | 97.60 | -34 | 0 | -2 | -36 |
| 2026-08-27 | 98.70 | 29 | 0 | 5 | 34 |
| 2026-08-26 | 96.80 | 43 | 0 | 2 | 45 |
| 2026-08-25 | 94.50 | -1 | 0 | -1 | -2 |
| 2026-08-24 | 92.70 | 15 | 0 | -0 | 15 |
| 2026-08-21 | 93.50 | -3 | 0 | 0 | -3 |
| 2026-08-20 | 95.40 | -2 | 0 | -8 | -10 |
| 2026-08-19 | 95.40 | 28 | 0 | -1 | 28 |
| 2026-08-18 | 95.00 | -117 | 0 | -2 | -120 |
| 2026-08-17 | 100.00 | 12 | 0 | 3 | 15 |
| 2026-08-14 | 96.10 | -3 | 0 | -3 | -6 |
| 2026-08-13 | 97.60 | -19 | 0 | 0 | -19 |
| 2026-08-12 | 97.60 | 56 | 0 | 1 | 58 |
| 2026-08-11 | 96.00 | -7 | 0 | 8 | 1 |
| 2026-08-10 | 99.80 | 65 | 0 | 3 | 68 |
| 2026-08-07 | 95.60 | -6 | 0 | -1 | -7 |
| 2026-08-06 | 97.00 | 19 | 0 | -0 | 19 |
| 2026-08-05 | 97.50 | 21 | 0 | 2 | 23 |
| 2026-08-04 | 94.30 | -47 | 0 | -0 | -47 |
| 2026-08-03 | 90.20 | 36 | 0 | -6 | 29 |
| 2026-07-31 | 86.00 | 6 | 0 | 11 | 17 |
| 2026-07-30 | 81.80 | -29 | 0 | -4 | -33 |
| 2026-07-29 | 86.00 | 432 | 0 | -9 | 423 |
| 2026-07-28 | 90.00 | 3 | 0 | -0 | 3 |
| 2026-07-27 | 97.50 | 60 | 0 | -2 | 58 |
| 2026-07-24 | 98.20 | -46 | 0 | -2 | -48 |
| 2026-07-23 | 101.00 | 43 | 0 | 0 | 44 |
| 2026-07-22 | 101.00 | 35 | 0 | 8 | 43 |
| 2026-07-21 | 101.50 | -2 | 0 | -0 | -2 |
| 2026-07-20 | 99.00 | 203 | 0 | -5 | 198 |
| 2026-07-17 | 100.50 | 87 | 0 | -7 | 80 |
| 2026-07-16 | 109.00 | -0 | 0 | -1 | -1 |
| 2026-07-15 | 111.50 | -16 | 0 | 2 | -14 |
| 2026-07-14 | 107.50 | 290 | 0 | -1 | 290 |
| 2026-07-13 | 113.50 | 23 | 0 | 0 | 24 |
| 2026-07-09 | 115.00 | -76 | 0 | -1 | -77 |
| 2026-07-08 | 116.00 | 44 | 0 | -0 | 44 |
| 2026-07-07 | 113.50 | -33 | 0 | -1 | -34 |
| 2026-07-06 | 118.50 | 22 | 0 | 3 | 25 |
| 2026-07-03 | 119.50 | -37 | 0 | 0 | -37 |
| 2026-07-02 | 117.50 | 199 | 0 | 1 | 200 |
| 2026-07-01 | 117.00 | -56 | 0 | 0 | -56 |
| 2026-06-30 | 121.00 | 79 | 0 | 2 | 81 |
| 2026-06-29 | 116.50 | -27 | 0 | -2 | -28 |
| 2026-06-26 | 116.00 | 341 | 0 | -4 | 337 |
| 2026-06-25 | 123.50 | 126 | 0 | -1 | 125 |
| 2026-06-24 | 127.50 | -3 | 0 | -4 | -7 |
| 2026-06-23 | 130.00 | -36 | 0 | -7 | -43 |
| 2026-06-22 | 138.00 | -42 | 0 | -2 | -44 |
| 2026-06-18 | 136.50 | 17 | 0 | 1 | 18 |
| 2026-06-17 | 135.50 | 102 | 0 | -2 | 100 |
| 2026-06-16 | 136.00 | -5 | 0 | -7 | -12 |
| 2026-06-15 | 140.50 | -16 | 0 | -2 | -18 |
| 2026-06-12 | 142.50 | -51 | 0 | -2 | -53 |
| 2026-06-11 | 142.00 | 114 | 0 | -7 | 107 |
| 2026-06-10 | 142.50 | -54 | 0 | -1 | -55 |
| 2026-06-09 | 151.00 | -81 | 0 | 9 | -73 |
| 2026-06-08 | 150.00 | -26 | 0 | -9 | -35 |
| 2026-06-05 | 159.50 | 7 | 0 | -6 | 2 |
| 2026-06-04 | 163.00 | -146 | 0 | -3 | -149 |
| 2026-06-03 | 168.00 | 348 | 0 | 10 | 358 |
| 2026-06-02 | 165.00 | -182 | 0 | -4 | -186 |
| 2026-06-01 | 167.00 | 33 | 0 | -3 | 29 |
| 2026-05-29 | 169.00 | 242 | 0 | 8 | 250 |
| 2026-05-28 | 160.50 | 112 | 0 | -27 | 85 |
| 2026-05-27 | 165.50 | 7 | 0 | -15 | -8 |
| 2026-05-26 | 172.50 | -120 | 0 | -37 | -157 |
| 2026-05-25 | 176.50 | 191 | 0 | 35 | 226 |
| 2026-05-22 | 169.50 | 291 | 0 | 10 | 301 |
| 2026-05-21 | 165.50 | 182 | 0 | 2 | 184 |
| 2026-05-20 | 163.00 | -43 | 0 | 3 | -40 |
| 2026-05-19 | 167.00 | -431 | 0 | -10 | -441 |
| 2026-05-18 | 163.00 | 297 | 0 | 43 | 340 |
| 2026-05-15 | 148.50 | 149 | 0 | -8 | 141 |
| 2026-05-14 | 153.00 | -34 | 0 | -0 | -34 |
| 2026-05-13 | 155.00 | -224 | 0 | 1 | -223 |
| 2026-05-12 | 160.50 | 91 | 0 | 3 | 94 |
| 2026-05-11 | 158.00 | 125 | 0 | 8 | 133 |
| 2026-05-08 | 155.00 | -30 | 0 | 7 | -22 |
| 2026-05-07 | 155.00 | 38 | 0 | 2 | 40 |
| 2026-05-06 | 154.50 | -286 | 0 | -7 | -293 |
| 2026-05-05 | 160.00 | 118 | 0 | 7 | 125 |
| 2026-05-04 | 155.00 | -165 | 0 | -1 | -166 |
| 2026-04-30 | 152.00 | -228 | 0 | 13 | -215 |
| 2026-04-29 | 153.00 | -103 | 0 | 0 | -103 |
| 2026-04-28 | 157.50 | -240 | 0 | 2 | -238 |
| 2026-04-27 | 158.50 | 53 | 0 | -9 | 44 |
| 2026-04-24 | 157.00 | 390 | 0 | -66 | 324 |
| 2026-04-23 | 173.50 | -373 | 0 | -19 | -392 |
| 2026-04-22 | 192.00 | -976 | 0 | -53 | -1,029 |
| 2026-04-21 | 198.00 | 563 | 0 | 95 | 658 |
| 2026-04-20 | 180.00 | -581 | 0 | 1 | -580 |
| 2026-04-17 | 184.00 | 585 | 0 | -0 | 585 |
| 2026-04-16 | 175.00 | 4 | 0 | 0 | 4 |
| 2026-04-15 | 176.50 | -149 | 0 | 6 | -143 |
| 2026-04-14 | 176.50 | -172 | 0 | 1 | -172 |
| 2026-04-13 | 178.00 | 499 | 0 | 2 | 502 |
| 2026-04-10 | 185.00 | -165 | 0 | -15 | -180 |
| 2026-04-09 | 182.00 | -427 | 0 | 4 | -423 |
| 2026-04-08 | 182.00 | 414 | 0 | -1 | 413 |
| 2026-04-07 | 167.50 | 171 | 0 | -7 | 164 |
| 2026-04-02 | 160.00 | -107 | 0 | 2 | -105 |
| 2026-04-01 | 170.50 | 87 | 0 | -6 | 81 |
| 2026-03-31 | 167.50 | 347 | 0 | -5 | 342 |
| 2026-03-30 | 178.00 | -111 | 0 | 1 | -110 |
| 2026-03-27 | 184.50 | -451 | 0 | -2 | -454 |
| 2026-03-26 | 177.50 | 61 | 0 | -1 | 60 |
| 2026-03-25 | 175.50 | -93 | 0 | -12 | -105 |
| 2026-03-24 | 170.00 | 26 | 0 | -35 | -9 |
| 2026-03-23 | 171.00 | 110 | 0 | -8 | 102 |