3135
凌航
-4.50 (-2.69%)162.50822成交張數7.01本益比3.39股價淨值比2.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 162.50 | 99 | 0 | -5 | 94 |
| 2026-09-10 | 167.00 | -18 | -87 | -0 | -106 |
| 2026-09-09 | 170.00 | -73 | -201 | -19 | -292 |
| 2026-09-08 | 171.00 | -72 | 0 | 4 | -68 |
| 2026-09-07 | 173.00 | -133 | 0 | 1 | -132 |
| 2026-09-04 | 173.00 | 12 | 0 | -1 | 10 |
| 2026-09-03 | 172.50 | -186 | 0 | -12 | -198 |
| 2026-09-02 | 176.00 | -31 | 0 | 11 | -20 |
| 2026-09-01 | 173.00 | -318 | 0 | -24 | -342 |
| 2026-08-31 | 182.50 | -22 | 0 | 23 | 1 |
| 2026-08-28 | 181.00 | 23 | 0 | -4 | 19 |
| 2026-08-27 | 182.50 | -129 | 0 | -11 | -140 |
| 2026-08-26 | 185.50 | -717 | 0 | -16 | -733 |
| 2026-08-25 | 180.00 | -388 | 0 | -12 | -400 |
| 2026-08-24 | 177.00 | -149 | -30 | 20 | -159 |
| 2026-08-21 | 170.50 | -103 | 0 | 5 | -99 |
| 2026-08-20 | 168.00 | 702 | 318 | 6 | 1,026 |
| 2026-08-19 | 153.00 | -84 | 0 | 0 | -83 |
| 2026-08-18 | 157.50 | -368 | 0 | -7 | -375 |
| 2026-08-17 | 166.50 | 185 | 0 | 0 | 185 |
| 2026-08-14 | 164.00 | -246 | 0 | -6 | -253 |
| 2026-08-13 | 169.00 | 485 | 0 | 14 | 498 |
| 2026-08-12 | 165.50 | 26 | 0 | -26 | 0 |
| 2026-08-11 | 167.00 | 64 | 0 | -33 | 30 |
| 2026-08-10 | 163.00 | -23 | 0 | -11 | -34 |
| 2026-08-07 | 168.00 | -433 | 0 | -8 | -441 |
| 2026-08-06 | 186.50 | -212 | 0 | 62 | -150 |
| 2026-08-05 | 176.50 | 49 | 0 | 13 | 62 |
| 2026-08-04 | 165.50 | -272 | 0 | -6 | -279 |
| 2026-08-03 | 160.00 | -157 | 0 | -6 | -163 |
| 2026-07-31 | 153.00 | 371 | 0 | 15 | 386 |
| 2026-07-30 | 139.50 | -180 | 0 | 3 | -176 |
| 2026-07-29 | 148.00 | 17 | 0 | -4 | 13 |
| 2026-07-28 | 145.50 | -198 | 0 | 11 | -187 |
| 2026-07-27 | 160.00 | -304 | 0 | -0 | -304 |
| 2026-07-24 | 156.00 | -232 | 0 | 11 | -222 |
| 2026-07-23 | 150.00 | -93 | 0 | 3 | -90 |
| 2026-07-22 | 153.00 | -102 | 0 | 1 | -101 |
| 2026-07-21 | 145.00 | 17 | 0 | -2 | 16 |
| 2026-07-20 | 139.50 | 256 | 0 | -9 | 246 |
| 2026-07-17 | 144.50 | 207 | 0 | 20 | 227 |
| 2026-07-16 | 156.00 | -35 | 0 | -7 | -42 |
| 2026-07-15 | 161.00 | 153 | 0 | 2 | 155 |
| 2026-07-14 | 155.00 | 377 | 0 | 4 | 381 |
| 2026-07-13 | 165.00 | 5 | 0 | -1 | 4 |
| 2026-07-09 | 172.00 | -58 | 0 | 6 | -52 |
| 2026-07-08 | 171.50 | 69 | 0 | -3 | 66 |
| 2026-07-07 | 173.50 | 191 | 0 | 6 | 198 |
| 2026-07-06 | 183.00 | -166 | 0 | 2 | -163 |
| 2026-07-03 | 184.50 | -512 | 0 | 59 | -453 |
| 2026-07-02 | 183.50 | -54 | 0 | 0 | -54 |
| 2026-07-01 | 167.00 | 347 | 0 | 5 | 351 |
| 2026-06-30 | 179.50 | 39 | 0 | 2 | 41 |
| 2026-06-29 | 181.00 | 204 | 0 | -5 | 199 |
| 2026-06-26 | 186.00 | -120 | 0 | 7 | -113 |
| 2026-06-25 | 191.00 | -305 | 0 | 24 | -281 |
| 2026-06-24 | 192.00 | -143 | 0 | 0 | -143 |
| 2026-06-23 | 194.00 | -866 | 0 | -0 | -866 |
| 2026-06-22 | 207.00 | -190 | 0 | 3 | -187 |
| 2026-06-18 | 198.00 | -198 | 0 | 1 | -197 |
| 2026-06-17 | 192.50 | 228 | 0 | -2 | 226 |
| 2026-06-16 | 193.00 | -234 | 0 | 3 | -231 |
| 2026-06-15 | 195.50 | -51 | 0 | 2 | -49 |
| 2026-06-12 | 192.50 | -454 | 0 | 3 | -451 |
| 2026-06-11 | 193.00 | 239 | 0 | -1 | 237 |
| 2026-06-10 | 208.50 | -58 | 0 | -1 | -60 |
| 2026-06-09 | 216.50 | -548 | 0 | -0 | -548 |
| 2026-06-08 | 211.00 | 109 | 0 | -1 | 108 |
| 2026-06-05 | 227.50 | -585 | 0 | 0 | -584 |
| 2026-06-04 | 240.50 | 60 | 0 | -4 | 56 |
| 2026-06-03 | 238.50 | 71 | 0 | -0 | 71 |
| 2026-06-02 | 240.00 | 302 | 0 | 0 | 302 |
| 2026-06-01 | 250.50 | -713 | 0 | -11 | -724 |
| 2026-05-29 | 260.50 | -390 | 0 | -10 | -400 |
| 2026-05-28 | 250.00 | 612 | 0 | -4 | 608 |
| 2026-05-27 | 242.00 | 578 | 0 | -10 | 568 |
| 2026-05-26 | 225.00 | 447 | 0 | -12 | 435 |
| 2026-05-25 | 213.50 | 271 | 0 | -10 | 261 |
| 2026-05-22 | 211.50 | 26 | 0 | 14 | 40 |
| 2026-05-21 | 195.50 | 23 | 0 | -4 | 19 |
| 2026-05-20 | 190.50 | 332 | 0 | -14 | 318 |
| 2026-05-19 | 188.00 | 130 | 0 | 5 | 135 |
| 2026-05-18 | 208.00 | -399 | 0 | -1 | -400 |
| 2026-05-15 | 216.00 | -860 | 0 | 6 | -854 |
| 2026-05-14 | 220.50 | -457 | 0 | -3 | -460 |
| 2026-05-13 | 211.00 | 301 | 0 | -84 | 217 |
| 2026-05-12 | 213.50 | 1,669 | 0 | -138 | 1,531 |
| 2026-05-11 | 194.50 | -33 | 0 | 155 | 122 |
| 2026-05-08 | 177.00 | 338 | 0 | -22 | 315 |
| 2026-05-07 | 169.50 | -568 | 0 | -128 | -697 |
| 2026-05-06 | 172.50 | -284 | 0 | -67 | -351 |
| 2026-05-05 | 163.00 | -1,357 | 0 | -88 | -1,445 |
| 2026-05-04 | 155.50 | 2,255 | 0 | 47 | 2,302 |
| 2026-04-30 | 141.50 | -585 | 0 | 4 | -581 |
| 2026-04-29 | 144.50 | 1,404 | 0 | 0 | 1,405 |
| 2026-04-28 | 140.00 | -346 | 0 | 0 | -346 |
| 2026-04-27 | 138.50 | -818 | 0 | -5 | -823 |
| 2026-04-24 | 132.50 | -798 | 0 | -1 | -798 |
| 2026-04-23 | 129.50 | 530 | 0 | -40 | 490 |
| 2026-04-22 | 133.00 | 1,190 | 0 | -40 | 1,150 |
| 2026-04-21 | 124.00 | 449 | 0 | 36 | 485 |
| 2026-04-20 | 113.00 | -146 | 0 | -44 | -190 |
| 2026-04-17 | 119.00 | -732 | 0 | 61 | -671 |
| 2026-04-16 | 122.00 | -0 | 0 | -25 | -25 |
| 2026-04-15 | 125.00 | 147 | 0 | 114 | 261 |
| 2026-04-14 | 123.50 | 76 | 0 | 58 | 134 |
| 2026-04-13 | 116.00 | 32 | 0 | 15 | 47 |
| 2026-04-10 | 115.50 | -29 | 0 | -12 | -41 |
| 2026-04-09 | 113.00 | 2 | 0 | 10 | 12 |
| 2026-04-08 | 114.00 | 37 | 0 | 4 | 42 |
| 2026-04-07 | 104.00 | 43 | 0 | 0 | 43 |
| 2026-04-02 | 104.50 | -15 | 0 | -2 | -17 |
| 2026-04-01 | 106.50 | -5 | 0 | -21 | -26 |
| 2026-03-31 | 102.00 | 235 | 0 | -1 | 233 |
| 2026-03-30 | 110.00 | -1,332 | 0 | -11 | -1,343 |
| 2026-03-27 | 109.50 | 428 | 0 | -2 | 425 |
| 2026-03-26 | 113.50 | 24 | 0 | -25 | -1 |
| 2026-03-25 | 126.00 | -1,488 | 0 | -1 | -1,489 |
| 2026-03-24 | 132.00 | -47 | 0 | -7 | -54 |
| 2026-03-23 | 146.50 | 1,432 | 0 | -148 | 1,284 |